Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.06	56.75	51.42	52.15	9,300,967	-3.90(-6.97%)
Sep 29, 2014	56.02	56.58	55.70	56.06	1,377,914	-0.52(-0.92%)
Sep 26, 2014	56.23	56.91	56.00	56.58	1,414,975	+0.42(+0.74%)
Sep 25, 2014	58.45	58.61	56.02	56.16	1,763,188	-2.39(-4.09%)
Sep 24, 2014	58.01	58.78	58.01	58.56	1,486,325	+0.60(+1.03%)
Sep 23, 2014	58.34	58.97	57.75	57.96	1,112,151	-0.60(-1.02%)
Sep 22, 2014	60.17	60.32	58.08	58.56	1,375,652	-1.63(-2.72%)
Sep 19, 2014	61.03	61.54	60.19	60.19	2,012,534	-0.62(-1.02%)
Sep 18, 2014	61.13	61.40	60.65	60.81	920,858	-0.29(-0.47%)
Sep 17, 2014	59.73	61.41	59.73	61.09	1,505,262	+1.56(+2.62%)
Sep 16, 2014	57.54	59.95	57.54	59.53	1,485,402	-0.63(-1.04%)
Sep 15, 2014	60.43	60.63	59.15	60.16	1,138,515	-0.23(-0.38%)
Sep 12, 2014	60.45	60.81	59.89	60.39	1,555,334	+0.25(+0.41%)
Sep 11, 2014	59.76	60.83	59.63	60.14	1,355,716	-0.07(-0.11%)
Sep 10, 2014	60.76	60.78	59.69	60.21	2,249,854	-0.48(-0.80%)
Sep 09, 2014	61.65	61.74	60.35	60.69	1,614,955	-0.96(-1.56%)
Sep 08, 2014	62.98	63.52	61.61	61.65	1,692,378	-1.32(-2.10%)
Sep 05, 2014	62.18	63.32	62.04	62.97	1,197,725	+0.57(+0.91%)
Sep 04, 2014	62.68	63.88	62.52	62.40	2,063,361	-1.08(-1.71%)
Sep 03, 2014	64.37	64.58	63.30	63.49	1,189,604	-0.65(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.