Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 938.07 961.37 936.74 949.79 0 +0.11(+0.01%)
Sep 29, 2015 960.23 970.05 946.26 949.68 0 -12.81(-1.33%)
Sep 28, 2015 954.57 967.59 953.62 962.49 0 +23.14(+2.46%)
Sep 27, 2015 959.32 963.74 934.12 939.35 0 +0.00(+0.00%)
Sep 26, 2015 959.32 963.74 934.12 939.35 0 +0.00(+0.00%)
Sep 25, 2015 959.32 963.74 934.12 939.35 0 -18.39(-1.92%)
Sep 24, 2015 963.57 975.71 957.46 957.74 0 -7.94(-0.82%)
Sep 23, 2015 995.94 995.94 964.04 965.68 0 -30.35(-3.05%)
Sep 22, 2015 992.87 1005 992.87 996.03 0 +0.67(+0.07%)
Sep 21, 2015 1014 1016 990.93 995.36 0 -25.67(-2.51%)
Sep 20, 2015 1013 1024 1010 1021 0 +0.00(+0.00%)
Sep 19, 2015 1013 1024 1010 1021 0 +0.00(+0.00%)
Sep 18, 2015 1013 1024 1010 1021 0 +12.07(+1.20%)
Sep 17, 2015 999.35 1009 996.24 1009 0 +18.92(+1.91%)
Sep 16, 2015 982.82 994.56 974.23 990.04 0 +8.51(+0.87%)
Sep 15, 2015 988.92 995.53 980.78 981.53 0 -4.83(-0.49%)
Sep 14, 2015 1000 1000 985.22 986.36 0 -12.49(-1.25%)
Sep 13, 2015 1006 1012 997.49 998.85 0 +0.00(+0.00%)
Sep 12, 2015 1006 1012 997.49 998.85 0 +0.00(+0.00%)
Sep 11, 2015 1006 1012 997.49 998.85 0 -18.49(-1.82%)
Sep 10, 2015 1022 1033 1017 1017 0 +17.10(+1.71%)
Sep 09, 2015 999.70 1012 999.36 1000 0 +6.23(+0.63%)
Sep 08, 2015 1002 1006 993.22 994.01 0 -1.20(-0.12%)
Sep 07, 2015 1008 1008 987.29 995.21 0 -22.26(-2.19%)
Sep 06, 2015 1016 1025 1009 1017 0 +0.00(+0.00%)
Sep 05, 2015 1016 1025 1009 1017 0 +0.00(+0.00%)
Sep 04, 2015 1016 1025 1009 1017 0 +10.39(+1.03%)
Sep 03, 2015 1014 1020 998.71 1007 0 -5.37(-0.53%)
Sep 02, 2015 1026 1028 1005 1012 0 -27.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.