Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 919.59 921.93 915.58 920.56 0 +1.37(+0.15%)
May 30, 2016 912.95 921.13 911.54 919.19 0 +3.06(+0.33%)
May 29, 2016 915.22 917.41 910.73 916.13 0 +0.00(+0.00%)
May 28, 2016 915.22 917.41 910.73 916.13 0 +0.00(+0.00%)
May 27, 2016 915.22 917.41 910.73 916.13 0 -4.77(-0.52%)
May 26, 2016 906.19 923.07 905.82 920.90 0 +22.02(+2.45%)
May 25, 2016 876.21 900.80 874.75 898.88 0 +19.92(+2.27%)
May 24, 2016 885.23 888.51 875.80 878.96 0 -5.83(-0.66%)
May 23, 2016 881.37 886.81 879.54 884.79 0 +9.75(+1.11%)
May 22, 2016 881.84 886.12 875.02 875.04 0 +0.00(+0.00%)
May 21, 2016 881.84 886.12 875.02 875.04 0 +0.00(+0.00%)
May 20, 2016 881.84 886.12 875.02 875.04 0 -9.76(-1.10%)
May 19, 2016 872.73 886.87 871.52 884.80 0 +6.91(+0.79%)
May 18, 2016 882.28 890.63 872.67 877.89 0 +1.71(+0.20%)
May 17, 2016 870.91 878.03 866.23 876.18 0 -4.26(-0.48%)
May 16, 2016 870.64 883.23 868.03 880.44 0 +5.86(+0.67%)
May 15, 2016 870.51 886.85 866.16 874.58 0 +0.00(+0.00%)
May 14, 2016 870.51 886.85 866.16 874.58 0 +0.00(+0.00%)
May 13, 2016 870.51 886.85 866.16 874.58 0 +0.47(+0.05%)
May 12, 2016 885.04 886.26 869.31 874.11 0 -10.95(-1.24%)
May 11, 2016 882.38 890.72 879.06 885.06 0 +11.47(+1.31%)
May 10, 2016 885.21 891.50 872.12 873.59 0 -4.33(-0.49%)
May 09, 2016 873.23 883.95 864.23 877.92 0 +1.52(+0.17%)
May 08, 2016 877.98 886.50 873.58 876.40 0 +0.00(+0.00%)
May 07, 2016 877.98 886.50 873.58 876.40 0 +0.00(+0.00%)
May 06, 2016 877.98 886.50 873.58 876.40 0 +3.08(+0.35%)
May 05, 2016 885.02 888.25 873.00 873.32 0 -11.43(-1.29%)
May 04, 2016 909.00 909.44 884.04 884.75 0 -25.68(-2.82%)
May 03, 2016 915.10 917.45 906.87 910.43 0 -0.69(-0.08%)
May 02, 2016 925.13 928.49 911.12 911.12 0 -25.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.