Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1342	1346	1329	1343	+23.82(+1.81%)
Oct 30, 2014	1323	1330	1309	1319	-9.32(-0.70%)
Oct 28, 2014	1313	1330	1312	1329	+16.25(+1.24%)
Oct 27, 2014	1308	1318	1310	1312	-2.10(-0.16%)
Oct 24, 2014	1316	1325	1297	1314	+13.94(+1.07%)
Oct 23, 2014	1294	1310	1289	1301	+6.48(+0.50%)
Oct 21, 2014	1284	1300	1273	1294	+16.34(+1.28%)
Oct 20, 2014	1252	1282	1246	1278	-7.15(-0.56%)
Oct 17, 2014	1285	1289	1283	1285	+12.80(+1.01%)
Oct 16, 2014	1263	1286	1255	1272	-10.95(-0.85%)
Oct 15, 2014	1274	1292	1248	1283	-12.80(-0.99%)
Oct 14, 2014	1300	1316	1289	1296	+6.77(+0.53%)
Oct 13, 2014	1300	1317	1285	1289	-15.31(-1.17%)
Oct 10, 2014	1333	1346	1296	1304	-39.76(-2.96%)
Oct 09, 2014	1365	1372	1341	1344	-26.10(-1.90%)
Oct 08, 2014	1345	1373	1333	1370	+26.07(+1.94%)
Oct 07, 2014	1363	1367	1342	1344	-24.24(-1.77%)
Oct 06, 2014	1373	1381	1363	1368	+2.69(+0.20%)
Oct 03, 2014	1359	1372	1353	1366	+13.52(+1.00%)
Oct 02, 2014	1354	1361	1341	1352	-2.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.