Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.74	18.91	18.02	18.25	3,076,734	-0.14(-0.74%)
Oct 30, 2014	18.17	18.69	18.05	18.39	3,605,736	+0.34(+1.87%)
Oct 29, 2014	18.09	18.33	17.89	18.05	2,649,519	+0.02(+0.13%)
Oct 28, 2014	17.33	18.08	17.26	18.03	3,725,613	+0.66(+3.78%)
Oct 27, 2014	16.69	17.40	16.80	17.37	4,471,068	+0.57(+3.41%)
Oct 24, 2014	16.93	17.30	16.53	16.80	5,174,277	-0.17(-1.00%)
Oct 23, 2014	18.07	18.08	16.50	16.97	16,008,783	-1.34(-7.34%)
Oct 22, 2014	18.26	18.73	18.23	18.31	7,110,105	+0.17(+0.92%)
Oct 21, 2014	17.90	18.15	17.78	18.14	2,392,176	+0.44(+2.49%)
Oct 20, 2014	17.29	17.77	17.15	17.70	2,464,506	+0.37(+2.11%)
Oct 17, 2014	18.13	18.13	17.32	17.34	3,016,056	-0.53(-2.97%)
Oct 16, 2014	16.89	17.96	16.89	17.87	3,192,108	+0.75(+4.36%)
Oct 15, 2014	16.42	17.22	15.92	17.12	3,955,578	+0.43(+2.56%)
Oct 14, 2014	16.62	17.10	16.37	16.69	4,542,036	+0.18(+1.09%)
Oct 13, 2014	16.87	17.09	16.46	16.51	3,617,319	-0.28(-1.65%)
Oct 10, 2014	17.44	17.67	16.75	16.79	4,909,095	-0.74(-4.22%)
Oct 09, 2014	18.26	18.27	17.48	17.53	3,429,903	-0.73(-3.98%)
Oct 08, 2014	17.39	18.31	17.39	18.26	3,606,306	+0.87(+5.00%)
Oct 07, 2014	17.40	17.70	17.19	17.39	3,131,013	-0.01(-0.08%)
Oct 06, 2014	18.15	18.15	17.38	17.40	2,694,822	-0.72(-3.97%)
Oct 03, 2014	18.02	18.34	17.83	18.12	3,645,897	+0.32(+1.78%)
Oct 02, 2014	17.53	17.83	17.14	17.80	2,284,677	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.