Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	8.892	8.722	8.722	8.722	8	+0.13(+1.48%)
Nov 21, 2014	8.594	8.594	8.594	8.594	1,057	-0.09(-1.08%)
Nov 20, 2014	8.679	8.892	8.594	8.688	9,658	-0.03(-0.29%)
Nov 19, 2014	8.713	8.713	8.713	8.713	257	-0.18(-2.01%)
Nov 18, 2014	8.892	8.892	8.892	8.892	1,156	+0.00(+0.00%)
Nov 17, 2014	8.832	9.147	8.815	8.892	12,267	+0.14(+1.55%)
Nov 14, 2014	8.756	8.847	8.756	8.756	13,277	+0.16(+1.88%)
Nov 12, 2014	8.594	8.594	8.594	8.594	117	+0.00(+0.00%)
Nov 11, 2014	8.594	8.594	8.594	8.594	176	+0.00(+0.00%)
Nov 10, 2014	8.594	8.594	8.594	8.594	117	-0.01(-0.10%)
Nov 07, 2014	8.594	8.746	8.594	8.603	3,173	+0.01(+0.10%)
Nov 06, 2014	8.364	8.594	8.347	8.594	2,786	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.