HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1396 1408 1388 1399 0 +6.50(+0.47%)
Nov 27, 2014 1392 1392 1392 1392 0 +0.00(+0.00%)
Nov 26, 2014 1380 1396 1375 1392 0 +12.24(+0.89%)
Nov 25, 2014 1382 1392 1376 1380 0 -0.14(-0.01%)
Nov 24, 2014 1380 1390 1372 1380 0 +3.23(+0.23%)
Nov 21, 2014 1390 1394 1369 1377 0 -2.26(-0.16%)
Nov 20, 2014 1362 1383 1357 1379 0 +10.14(+0.74%)
Nov 19, 2014 1377 1380 1360 1369 0 -8.68(-0.63%)
Nov 18, 2014 1381 1392 1372 1378 0 -4.08(-0.30%)
Nov 17, 2014 1376 1388 1368 1382 0 +1.24(+0.09%)
Nov 14, 2014 1374 1387 1365 1381 0 +8.82(+0.64%)
Nov 13, 2014 1359 1378 1353 1372 0 +12.30(+0.90%)
Nov 12, 2014 1358 1366 1351 1359 0 -4.17(-0.31%)
Nov 11, 2014 1364 1368 1357 1364 0 +0.40(+0.03%)
Nov 10, 2014 1355 1369 1350 1363 0 +6.10(+0.45%)
Nov 07, 2014 1361 1364 1346 1357 0 -0.18(-0.01%)
Nov 06, 2014 1347 1364 1341 1357 0 +8.43(+0.62%)
Nov 05, 2014 1354 1358 1338 1349 0 -1.74(-0.13%)
Nov 04, 2014 1346 1357 1341 1351 0 +2.31(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.