Himax Technologies ADR (NQ: HIMX )

5.350 -0.060 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.968 4.983 4.869 4.911 2,042,087 -0.06(-1.16%)
Nov 26, 2014 4.911 4.968 4.968 4.968 2,376,589 +0.08(+1.62%)
Nov 25, 2014 4.839 4.997 4.796 4.889 3,465,441 +0.09(+1.95%)
Nov 24, 2014 4.781 4.860 4.760 4.796 2,337,908 -0.01(-0.15%)
Nov 21, 2014 4.839 4.904 4.760 4.803 4,031,098 -0.02(-0.45%)
Nov 20, 2014 4.659 4.846 4.659 4.824 4,127,883 +0.17(+3.55%)
Nov 19, 2014 4.644 4.788 4.601 4.659 3,819,609 +0.02(+0.47%)
Nov 18, 2014 4.824 4.890 4.630 4.637 9,323,729 -0.33(-6.67%)
Nov 17, 2014 5.019 5.134 4.940 4.968 4,278,945 -0.16(-3.09%)
Nov 14, 2014 4.968 5.170 4.860 5.127 7,927,069 +0.01(+0.28%)
Nov 13, 2014 5.112 5.501 4.968 5.112 11,640,241 -0.09(-1.66%)
Nov 12, 2014 5.292 5.307 5.098 5.199 11,599,530 -0.09(-1.77%)
Nov 11, 2014 5.436 5.501 5.156 5.292 8,330,135 -0.30(-5.28%)
Nov 10, 2014 5.645 5.962 5.573 5.588 9,632,743 -0.04(-0.64%)
Nov 07, 2014 5.545 5.667 5.508 5.624 2,481,385 +0.03(+0.51%)
Nov 06, 2014 5.681 5.717 5.566 5.595 2,244,822 -0.09(-1.65%)
Nov 05, 2014 5.689 5.710 5.545 5.689 3,609,962 +0.08(+1.35%)
Nov 04, 2014 5.552 5.724 5.545 5.613 2,969,564 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.