Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2047	2055	2032	2050	+25.43(+1.26%)
Oct 30, 2014	2006	2036	1998	2025	+27.71(+1.39%)
Oct 28, 2014	1971	1999	1960	1997	+33.44(+1.70%)
Oct 27, 2014	1950	1967	1953	1964	+4.57(+0.23%)
Oct 24, 2014	1935	1964	1933	1959	+18.84(+0.97%)
Oct 23, 2014	1936	1957	1928	1940	-3.23(-0.17%)
Oct 21, 2014	1906	1947	1908	1943	+43.89(+2.31%)
Oct 20, 2014	1884	1912	1883	1899	+5.67(+0.30%)
Oct 17, 2014	1912	1919	1880	1894	+9.21(+0.49%)
Oct 16, 2014	1840	1902	1834	1885	+1.23(+0.07%)
Oct 15, 2014	1912	1923	1849	1883	-50.99(-2.64%)
Oct 14, 2014	1928	1959	1924	1934	+7.97(+0.41%)
Oct 13, 2014	1928	1958	1920	1926	-7.43(-0.38%)
Oct 10, 2014	1956	1977	1932	1934	-21.10(-1.08%)
Oct 09, 2014	1999	2002	1953	1955	-43.98(-2.20%)
Oct 08, 2014	1965	2000	1959	1999	+34.22(+1.74%)
Oct 07, 2014	1988	1999	1964	1965	-39.21(-1.96%)
Oct 06, 2014	2022	2025	1999	2004	-8.79(-0.44%)
Oct 03, 2014	2011	2022	2003	2013	+17.90(+0.90%)
Oct 02, 2014	1988	2005	1975	1995	+5.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.