Date	Open	High	Low	Close	Change (%)
May 29, 2015	1394	1400	1378	1384	-9.60(-0.69%)
May 28, 2015	1393	1403	1386	1393	-1.46(-0.10%)
May 27, 2015	1377	1400	1372	1395	+23.29(+1.70%)
May 26, 2015	1384	1386	1362	1371	-16.94(-1.22%)
May 22, 2015	1388	1388	1388	1388	-6.54(-0.47%)
May 21, 2015	1388	1401	1382	1395	+0.23(+0.02%)
May 20, 2015	1392	1404	1384	1395	+0.89(+0.06%)
May 19, 2015	1395	1401	1385	1394	-2.74(-0.20%)
May 18, 2015	1391	1402	1384	1397	+1.12(+0.08%)
May 15, 2015	1402	1407	1386	1395	-4.03(-0.29%)
May 14, 2015	1390	1405	1386	1399	+19.26(+1.40%)
May 13, 2015	1381	1392	1373	1380	+8.50(+0.62%)
May 12, 2015	1370	1381	1356	1372	-7.80(-0.57%)
May 11, 2015	1385	1393	1376	1380	-7.08(-0.51%)
May 08, 2015	1381	1393	1377	1387	+20.99(+1.54%)
May 07, 2015	1357	1376	1353	1366	+8.05(+0.59%)
May 06, 2015	1380	1387	1348	1358	-22.33(-1.62%)
May 05, 2015	1392	1398	1375	1380	-20.35(-1.45%)
May 04, 2015	1400	1412	1394	1400	-1.54(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.