Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.932	6.066	5.924	5.992	2,305,489	+0.10(+1.65%)
Jun 29, 2015	5.969	6.007	5.820	5.895	3,358,612	-0.12(-1.99%)
Jun 26, 2015	6.156	6.193	5.977	6.014	1,865,981	-0.15(-2.42%)
Jun 25, 2015	6.081	6.395	6.074	6.163	4,010,821	+0.09(+1.47%)
Jun 24, 2015	6.230	6.245	5.954	6.074	4,137,798	-0.10(-1.69%)
Jun 23, 2015	6.063	6.214	5.905	6.178	5,492,124	+0.07(+1.18%)
Jun 22, 2015	6.178	6.236	6.063	6.106	2,936,920	-0.07(-1.17%)
Jun 19, 2015	6.221	6.301	6.157	6.178	3,219,400	-0.12(-1.83%)
Jun 18, 2015	6.301	6.337	6.106	6.293	5,877,060	-0.02(-0.34%)
Jun 17, 2015	6.401	6.473	6.247	6.315	6,678,952	+0.12(+1.98%)
Jun 16, 2015	5.861	6.272	5.861	6.193	11,824,929	+0.35(+5.91%)
Jun 15, 2015	5.523	5.912	5.451	5.847	6,467,803	-0.04(-0.61%)
Jun 12, 2015	5.473	5.941	5.458	5.883	11,622,025	+0.40(+7.22%)
Jun 11, 2015	5.617	5.617	5.451	5.487	3,390,590	-0.07(-1.30%)
Jun 10, 2015	5.264	5.573	5.220	5.559	11,303,778	+0.53(+10.60%)
Jun 09, 2015	5.120	5.134	4.932	5.026	4,840,797	-0.11(-2.10%)
Jun 08, 2015	5.141	5.242	5.127	5.134	4,244,793	+0.03(+0.56%)
Jun 05, 2015	5.055	5.134	4.983	5.105	4,278,786	+0.06(+1.21%)
Jun 04, 2015	5.004	5.134	4.896	5.044	6,228,653	+0.04(+0.72%)
Jun 03, 2015	4.688	5.033	4.688	5.008	7,401,863	+0.32(+6.84%)
Jun 02, 2015	4.508	4.731	4.508	4.688	2,963,905	+0.18(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.