EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 60.62 60.86 59.85 59.99 5,391,337 -1.05(-1.72%)
Jul 30, 2015 60.35 61.18 59.69 61.04 5,841,114 +0.62(+1.03%)
Jul 29, 2015 59.46 61.41 59.46 60.42 8,182,724 +0.69(+1.16%)
Jul 28, 2015 57.05 60.28 57.05 59.73 10,148,059 +2.84(+5.00%)
Jul 27, 2015 57.59 58.08 56.63 56.88 7,232,656 -1.53(-2.62%)
Jul 24, 2015 59.15 59.52 58.00 58.42 7,527,100 -0.90(-1.52%)
Jul 23, 2015 59.22 59.71 58.66 59.32 8,151,452 +0.18(+0.30%)
Jul 22, 2015 59.99 60.23 58.88 59.14 9,270,601 -0.96(-1.60%)
Jul 21, 2015 60.69 60.92 59.80 60.10 8,779,602 -0.47(-0.77%)
Jul 20, 2015 62.36 62.37 60.56 60.57 9,075,322 -2.00(-3.19%)
Jul 17, 2015 63.71 63.85 62.38 62.57 7,809,116 -1.48(-2.31%)
Jul 16, 2015 65.08 65.13 64.00 64.04 5,171,313 -0.66(-1.02%)
Jul 15, 2015 65.77 66.24 64.55 64.70 5,040,257 -1.41(-2.13%)
Jul 14, 2015 65.31 66.43 65.24 66.11 4,223,492 +0.79(+1.21%)
Jul 13, 2015 65.57 65.77 64.75 65.32 4,937,796 -0.26(-0.39%)
Jul 10, 2015 66.69 67.29 65.51 65.58 3,743,499 -0.59(-0.89%)
Jul 09, 2015 66.70 67.76 66.07 66.17 4,878,097 +0.63(+0.96%)
Jul 08, 2015 66.79 67.42 65.16 65.54 6,034,818 -1.73(-2.57%)
Jul 07, 2015 66.54 67.56 65.03 67.27 6,598,313 +1.26(+1.92%)
Jul 06, 2015 65.54 66.85 65.20 66.00 4,529,240 -0.45(-0.68%)
Jul 02, 2015 66.67 66.45 66.45 66.45 3,480,668 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.