Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.48	16.59	16.20	16.32	746,894	-0.22(-1.33%)
Aug 28, 2015	16.46	16.69	16.29	16.54	190,999	+0.06(+0.35%)
Aug 27, 2015	16.35	16.57	16.05	16.48	204,479	+0.23(+1.40%)
Aug 26, 2015	16.22	16.29	15.98	16.25	295,307	+0.33(+2.04%)
Aug 25, 2015	16.51	16.60	15.90	15.93	296,474	-0.25(-1.57%)
Aug 24, 2015	16.03	16.78	15.73	16.18	339,100	-0.69(-4.07%)
Aug 21, 2015	16.87	17.19	16.61	16.87	322,677	-0.21(-1.24%)
Aug 20, 2015	17.20	17.35	17.07	17.08	302,885	-0.23(-1.31%)
Aug 19, 2015	17.17	17.42	17.02	17.31	217,099	+0.01(+0.04%)
Aug 18, 2015	17.12	17.43	17.12	17.30	196,198	+0.02(+0.12%)
Aug 17, 2015	17.20	17.28	17.06	17.28	329,760	+0.00(+0.00%)
Aug 14, 2015	17.19	17.31	16.96	17.28	326,532	+0.08(+0.49%)
Aug 13, 2015	17.29	17.47	16.96	17.19	431,252	-0.15(-0.86%)
Aug 12, 2015	17.39	17.43	17.08	17.34	293,417	-0.17(-0.97%)
Aug 11, 2015	17.00	17.55	16.95	17.51	509,275	+0.45(+2.61%)
Aug 10, 2015	16.76	17.07	16.63	17.07	540,986	+0.42(+2.51%)
Aug 07, 2015	16.87	16.92	16.37	16.65	567,981	-0.33(-1.92%)
Aug 06, 2015	17.65	17.65	16.78	16.97	1,074,261	-0.71(-4.00%)
Aug 05, 2015	18.88	19.25	17.59	17.68	561,364	-1.28(-6.76%)
Aug 04, 2015	19.22	19.24	18.94	18.96	108,406	-0.23(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.