Skechers USA Ord Shs Cl A (NY: SKX )

61.26 +0.40 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.65 20.68 20.05 20.12 2,997,711 -0.80(-3.84%)
Jan 29, 2015 20.78 20.99 20.38 20.92 2,153,022 +0.30(+1.47%)
Jan 28, 2015 20.30 20.83 20.21 20.62 3,113,850 +0.48(+2.40%)
Jan 27, 2015 19.75 20.38 19.67 20.13 2,484,099 +0.08(+0.40%)
Jan 26, 2015 19.09 20.07 19.01 20.05 3,095,430 +0.92(+4.79%)
Jan 23, 2015 19.61 19.64 19.05 19.14 1,930,032 -0.51(-2.61%)
Jan 22, 2015 19.00 19.81 18.87 19.65 1,995,747 +0.80(+4.26%)
Jan 21, 2015 18.57 18.99 18.57 18.85 2,034,864 +0.19(+1.02%)
Jan 20, 2015 19.15 19.19 18.58 18.66 1,970,439 -0.40(-2.08%)
Jan 16, 2015 18.94 19.12 18.67 19.05 2,160,705 +0.01(+0.07%)
Jan 15, 2015 19.83 19.93 18.98 19.04 2,786,085 -0.79(-4.00%)
Jan 14, 2015 19.50 20.12 19.47 19.83 2,640,465 +0.02(+0.10%)
Jan 13, 2015 20.28 20.45 19.62 19.81 2,559,822 -0.35(-1.72%)
Jan 12, 2015 19.88 20.26 19.88 20.16 2,309,481 +0.38(+1.92%)
Jan 09, 2015 19.91 19.93 19.47 19.78 2,210,049 -0.19(-0.95%)
Jan 08, 2015 19.96 20.10 19.51 19.97 3,962,658 +0.25(+1.28%)
Jan 07, 2015 18.75 19.76 18.75 19.72 3,298,191 +1.08(+5.81%)
Jan 06, 2015 18.97 19.19 18.41 18.63 2,809,056 -0.30(-1.58%)
Jan 05, 2015 18.69 19.15 18.61 18.93 2,817,315 +0.35(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.