Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.200	6.293	6.099	6.178	4,408,031	+0.05(+0.82%)
Jan 29, 2015	6.574	6.653	6.121	6.128	9,208,839	-0.54(-8.10%)
Jan 28, 2015	6.394	6.833	6.387	6.668	9,616,455	+0.34(+5.35%)
Jan 27, 2015	6.214	6.430	6.113	6.329	6,305,747	+0.01(+0.23%)
Jan 26, 2015	5.818	6.466	5.818	6.315	12,984,966	+0.57(+9.90%)
Jan 23, 2015	5.789	5.854	5.624	5.746	3,407,495	-0.01(-0.25%)
Jan 22, 2015	5.545	5.775	5.408	5.761	5,893,056	+0.19(+3.36%)
Jan 21, 2015	5.048	5.631	5.040	5.573	6,936,177	+0.49(+9.63%)
Jan 20, 2015	5.026	5.184	5.019	5.084	3,123,698	+0.04(+0.86%)
Jan 16, 2015	5.112	5.220	4.919	5.040	5,121,245	-0.15(-2.91%)
Jan 15, 2015	5.523	5.581	5.055	5.192	5,284,094	-0.28(-5.13%)
Jan 14, 2015	5.609	5.692	5.292	5.473	6,409,318	+0.17(+3.12%)
Jan 13, 2015	5.732	5.818	5.264	5.307	6,185,055	-0.42(-7.30%)
Jan 12, 2015	5.912	5.912	5.653	5.725	2,661,419	-0.17(-2.93%)
Jan 09, 2015	5.869	6.013	5.847	5.897	4,085,996	+0.04(+0.74%)
Jan 08, 2015	5.789	5.991	5.768	5.854	4,498,063	+0.11(+1.88%)
Jan 07, 2015	5.559	5.818	5.559	5.746	3,110,672	+0.26(+4.72%)
Jan 06, 2015	5.681	5.833	5.451	5.487	5,131,330	-0.12(-2.18%)
Jan 05, 2015	5.725	5.774	5.581	5.609	1,691,880	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.