Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.943	8.963	8.917	8.917	1,309	+0.06(+0.66%)
Jul 30, 2015	8.685	8.954	8.685	8.858	7,802	+0.35(+4.08%)
Jul 28, 2015	8.580	8.511	8.511	8.511	575	-0.07(-0.81%)
Jul 27, 2015	8.580	8.580	8.580	8.580	263	+0.10(+1.12%)
Jul 24, 2015	8.573	8.598	8.485	8.485	9,747	-0.12(-1.36%)
Jul 23, 2015	8.602	8.602	8.602	8.602	1,426	-0.13(-1.43%)
Jul 22, 2015	8.727	8.727	8.727	8.727	172	-0.24(-2.63%)
Jul 20, 2015	8.937	8.963	8.963	8.963	2,072	+0.35(+4.03%)
Jul 16, 2015	8.832	8.615	8.615	8.615	1,496	-0.25(-2.84%)
Jul 15, 2015	8.738	8.867	8.635	8.867	1,909	-0.07(-0.77%)
Jul 14, 2015	8.669	8.936	8.669	8.936	1,898	+0.39(+4.52%)
Jul 10, 2015	8.549	8.549	8.549	8.549	190	+0.06(+0.71%)
Jul 09, 2015	8.489	8.489	8.489	8.489	349	-0.16(-1.89%)
Jul 08, 2015	8.927	8.927	8.652	8.652	886	-0.04(-0.49%)
Jul 07, 2015	8.702	8.702	8.695	8.695	1,739	-0.15(-1.75%)
Jul 06, 2015	8.463	8.850	8.463	8.850	9,566	+0.39(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.