Date	Open	High	Low	Close	Change (%)
May 31, 2016	1430	1444	1426	1443	+10.38(+0.72%)
May 30, 2016	1432	1432	1432	1432	+0.00(+0.00%)
May 27, 2016	1426	1434	1422	1432	+6.32(+0.44%)
May 26, 2016	1425	1431	1416	1426	-1.51(-0.11%)
May 25, 2016	1419	1435	1415	1427	+14.89(+1.05%)
May 24, 2016	1391	1417	1386	1412	+31.83(+2.31%)
May 23, 2016	1387	1394	1378	1381	-6.99(-0.50%)
May 20, 2016	1377	1398	1374	1388	+16.48(+1.20%)
May 19, 2016	1380	1386	1361	1371	-8.57(-0.62%)
May 18, 2016	1376	1390	1367	1380	+3.31(+0.24%)
May 17, 2016	1396	1400	1371	1376	-21.44(-1.53%)
May 16, 2016	1377	1403	1374	1398	+19.21(+1.39%)
May 13, 2016	1382	1396	1374	1379	-2.45(-0.18%)
May 12, 2016	1383	1392	1368	1381	+2.24(+0.16%)
May 11, 2016	1384	1396	1376	1379	-5.42(-0.39%)
May 10, 2016	1369	1386	1365	1384	+22.44(+1.65%)
May 09, 2016	1368	1374	1358	1362	-3.94(-0.29%)
May 06, 2016	1350	1368	1343	1366	+10.32(+0.76%)
May 05, 2016	1357	1366	1350	1355	+1.29(+0.10%)
May 04, 2016	1358	1364	1345	1354	-8.10(-0.59%)
May 03, 2016	1373	1376	1355	1362	-19.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.