Avis Budget Group (NQ: CAR )

123.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.52 28.57 27.33 28.50 2,963,530 +1.15(+4.20%)
May 27, 2016 26.80 27.35 27.35 27.35 1,940,833 +0.53(+1.98%)
May 26, 2016 26.93 26.96 26.19 26.82 2,124,492 -0.01(-0.04%)
May 25, 2016 26.13 27.02 25.94 26.83 3,264,433 +0.97(+3.75%)
May 24, 2016 26.18 26.38 25.24 25.86 2,368,683 -0.12(-0.48%)
May 23, 2016 25.93 26.32 25.77 25.99 2,227,145 +0.01(+0.04%)
May 20, 2016 25.10 26.12 24.89 25.98 2,738,398 +0.99(+3.95%)
May 19, 2016 24.82 25.23 24.05 24.99 2,268,789 +0.14(+0.57%)
May 18, 2016 24.77 25.26 24.48 24.85 2,285,627 +0.18(+0.73%)
May 17, 2016 23.84 25.51 23.78 24.66 4,062,296 +0.89(+3.76%)
May 16, 2016 23.07 23.80 22.76 23.77 2,047,649 +0.86(+3.73%)
May 13, 2016 23.40 23.95 22.70 22.92 2,499,532 -0.64(-2.70%)
May 12, 2016 25.10 25.29 23.43 23.55 2,779,778 -1.28(-5.16%)
May 11, 2016 24.97 25.77 24.69 24.84 2,694,763 -0.24(-0.95%)
May 10, 2016 24.74 25.41 24.16 25.07 2,909,181 +0.57(+2.33%)
May 09, 2016 24.85 25.15 24.09 24.50 2,812,343 -0.35(-1.41%)
May 06, 2016 23.94 24.89 23.74 24.85 2,758,217 +0.72(+2.99%)
May 05, 2016 23.80 25.01 23.66 24.13 5,358,566 +0.37(+1.56%)
May 04, 2016 24.04 24.47 23.07 23.76 7,179,715 +1.40(+6.24%)
May 03, 2016 23.09 23.12 21.85 22.37 3,621,477 -1.04(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.