Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.72	25.11	23.52	24.36	4,206,906	+0.87(+3.72%)
Feb 26, 2016	22.75	23.93	22.47	23.49	3,944,177	+0.91(+4.04%)
Feb 25, 2016	20.96	23.30	20.65	22.57	9,781,909	+1.63(+7.80%)
Feb 24, 2016	23.66	24.19	20.82	20.94	27,269,890	-7.55(-26.51%)
Feb 23, 2016	28.12	29.32	27.92	28.49	3,598,014	+0.29(+1.01%)
Feb 22, 2016	28.12	28.98	27.73	28.21	2,909,307	+0.61(+2.20%)
Feb 19, 2016	27.43	27.74	26.64	27.60	1,852,068	-0.19(-0.68%)
Feb 18, 2016	28.21	28.21	26.85	27.79	2,171,381	-0.37(-1.32%)
Feb 17, 2016	26.50	29.42	26.38	28.16	5,235,226	+1.94(+7.39%)
Feb 16, 2016	25.25	26.47	24.08	26.22	2,362,628	+1.53(+6.19%)
Feb 12, 2016	23.65	24.69	24.69	24.69	2,183,964	+1.23(+5.22%)
Feb 11, 2016	23.77	24.53	23.06	23.47	2,834,508	-0.93(-3.82%)
Feb 10, 2016	23.66	25.00	23.66	24.40	3,299,443	+0.75(+3.17%)
Feb 09, 2016	23.03	24.16	22.85	23.65	4,176,576	+0.27(+1.14%)
Feb 08, 2016	24.11	24.11	22.78	23.38	3,710,114	-1.23(-4.98%)
Feb 05, 2016	25.24	25.24	24.07	24.61	3,801,124	-0.64(-2.52%)
Feb 04, 2016	23.91	25.28	23.82	25.24	3,250,325	+1.21(+5.02%)
Feb 03, 2016	23.20	24.19	22.23	24.04	2,899,456	+0.96(+4.16%)
Feb 02, 2016	24.64	24.75	22.60	23.08	3,556,809	-2.06(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.