Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.72	25.11	23.52	24.36	4,206,906	+0.87(+3.72%)
Feb 26, 2016	22.75	23.93	22.47	23.49	3,944,177	+0.91(+4.04%)
Feb 25, 2016	20.96	23.30	20.65	22.57	9,781,909	+1.63(+7.80%)
Feb 24, 2016	23.66	24.19	20.82	20.94	27,269,890	-7.55(-26.51%)
Feb 23, 2016	28.12	29.32	27.92	28.49	3,598,014	+0.29(+1.01%)
Feb 22, 2016	28.12	28.98	27.73	28.21	2,909,307	+0.61(+2.20%)
Feb 19, 2016	27.43	27.74	26.64	27.60	1,852,068	-0.19(-0.68%)
Feb 18, 2016	28.21	28.21	26.85	27.79	2,171,381	-0.37(-1.32%)
Feb 17, 2016	26.50	29.42	26.38	28.16	5,235,226	+1.94(+7.39%)
Feb 16, 2016	25.25	26.47	24.08	26.22	2,362,628	+1.53(+6.19%)
Feb 12, 2016	23.65	24.69	24.69	24.69	2,183,964	+1.23(+5.22%)
Feb 11, 2016	23.77	24.53	23.06	23.47	2,834,508	-0.93(-3.82%)
Feb 10, 2016	23.66	25.00	23.66	24.40	3,299,443	+0.75(+3.17%)
Feb 09, 2016	23.03	24.16	22.85	23.65	4,176,576	+0.27(+1.14%)
Feb 08, 2016	24.11	24.11	22.78	23.38	3,710,114	-1.23(-4.98%)
Feb 05, 2016	25.24	25.24	24.07	24.61	3,801,124	-0.64(-2.52%)
Feb 04, 2016	23.91	25.28	23.82	25.24	3,250,325	+1.21(+5.02%)
Feb 03, 2016	23.20	24.19	22.23	24.04	2,899,456	+0.96(+4.16%)
Feb 02, 2016	24.64	24.75	22.60	23.08	3,556,809	-2.06(-8.20%)
Feb 01, 2016	24.64	25.40	24.35	25.14	3,120,461	+0.18(+0.72%)
Jan 29, 2016	24.75	25.23	24.05	24.96	4,330,810	+0.37(+1.51%)
Jan 28, 2016	25.61	25.95	23.83	24.59	3,177,291	-0.75(-2.96%)
Jan 27, 2016	25.94	26.70	25.26	25.34	3,293,753	-0.81(-3.09%)
Jan 26, 2016	24.31	26.64	24.20	26.15	4,382,544	+2.06(+8.56%)
Jan 25, 2016	24.61	24.76	23.99	24.09	2,206,513	-0.69(-2.80%)
Jan 22, 2016	24.66	25.75	24.52	24.78	3,862,029	+0.77(+3.21%)
Jan 21, 2016	23.64	24.63	23.60	24.01	2,668,270	+0.38(+1.61%)
Jan 20, 2016	22.86	23.83	21.79	23.63	5,329,498	+0.13(+0.57%)
Jan 19, 2016	24.28	24.60	23.01	23.50	3,986,321	-0.47(-1.98%)
Jan 15, 2016	24.60	23.97	23.97	23.97	5,519,692	-1.60(-6.24%)
Jan 14, 2016	25.89	25.89	23.83	25.57	7,158,468	-0.27(-1.03%)
Jan 13, 2016	28.06	28.21	25.53	25.83	4,438,701	-2.00(-7.20%)
Jan 12, 2016	28.85	29.32	27.41	27.84	2,829,726	-0.75(-2.63%)
Jan 11, 2016	29.43	29.73	28.09	28.59	2,554,328	-0.57(-1.96%)
Jan 08, 2016	30.17	30.49	28.43	29.16	3,130,969	-0.80(-2.66%)
Jan 07, 2016	30.78	31.89	29.67	29.96	3,345,138	-1.86(-5.85%)
Jan 06, 2016	33.00	33.07	31.41	31.82	2,870,863	-1.82(-5.42%)
Jan 05, 2016	34.51	34.51	33.32	33.64	1,363,241	-0.64(-1.86%)
Jan 04, 2016	33.74	34.28	32.79	34.28	1,990,686	-0.20(-0.58%)
Dec 31, 2015	34.05	34.48	34.48	34.48	1,181,340	+0.32(+0.95%)
Dec 30, 2015	34.90	35.13	34.12	34.16	1,056,042	-0.86(-2.44%)
Dec 29, 2015	34.52	35.16	34.30	35.01	956,968	+0.69(+2.02%)
Dec 28, 2015	35.13	35.16	33.93	34.32	1,262,116	-0.79(-2.25%)
Dec 24, 2015	34.60	35.11	35.11	35.11	491,523	+0.58(+1.68%)
Dec 23, 2015	34.33	35.14	34.26	34.53	1,410,850	+0.38(+1.11%)
Dec 22, 2015	33.54	34.60	33.39	34.15	1,146,936	+0.79(+2.36%)
Dec 21, 2015	33.22	33.78	32.76	33.36	3,021,401	+0.16(+0.49%)
Dec 18, 2015	32.84	33.57	32.62	33.20	2,679,401	+0.05(+0.14%)
Dec 17, 2015	33.61	33.90	33.10	33.15	2,865,018	-0.38(-1.13%)
Dec 16, 2015	32.25	33.67	32.16	33.53	2,180,216	+1.47(+4.59%)
Dec 15, 2015	31.79	32.12	31.49	32.06	1,940,374	+0.63(+1.99%)
Dec 14, 2015	32.50	32.89	31.13	31.43	2,212,813	-1.31(-4.00%)
Dec 11, 2015	32.99	33.64	32.64	32.74	1,405,491	-1.04(-3.07%)
Dec 10, 2015	32.82	34.14	32.79	33.78	1,515,970	+0.83(+2.51%)
Dec 09, 2015	32.16	33.63	32.00	32.95	2,473,116	+0.90(+2.82%)
Dec 08, 2015	33.20	33.20	32.00	32.05	2,368,560	-1.55(-4.61%)
Dec 07, 2015	33.75	33.99	33.12	33.60	1,738,547	-0.24(-0.70%)
Dec 04, 2015	33.75	34.33	33.38	33.83	2,255,813	-0.09(-0.25%)
Dec 03, 2015	34.74	34.98	33.58	33.92	2,850,261	-0.80(-2.30%)
Dec 02, 2015	35.91	36.04	34.00	34.72	2,805,664	-1.11(-3.10%)
Dec 01, 2015	35.80	36.20	35.40	35.83	2,244,581	+0.30(+0.86%)
Nov 30, 2015	37.03	37.20	35.43	35.52	3,194,474	-1.48(-4.01%)
Nov 27, 2015	37.40	37.96	36.76	37.01	632,519	-0.31(-0.84%)
Nov 25, 2015	37.30	37.32	37.32	37.32	1,213,336	+0.02(+0.05%)
Nov 24, 2015	38.20	38.63	36.98	37.30	3,129,279	-1.29(-3.35%)
Nov 23, 2015	39.04	39.38	38.33	38.59	1,606,186	-0.35(-0.90%)
Nov 20, 2015	39.45	40.10	38.71	38.94	2,095,059	-0.29(-0.73%)
Nov 19, 2015	38.96	39.32	38.69	39.23	1,362,614	+0.40(+1.03%)
Nov 18, 2015	37.96	38.89	37.96	38.83	1,842,819	+0.88(+2.33%)
Nov 17, 2015	38.30	39.23	37.64	37.95	2,259,919	+0.22(+0.58%)
Nov 16, 2015	38.28	38.39	37.08	37.73	2,397,124	-0.76(-1.97%)
Nov 13, 2015	38.66	39.28	38.32	38.49	2,187,687	-0.08(-0.20%)
Nov 12, 2015	39.45	39.73	38.45	38.56	1,980,729	-1.15(-2.89%)
Nov 11, 2015	39.72	40.12	39.17	39.71	2,055,782	+0.08(+0.19%)
Nov 10, 2015	40.55	40.82	39.54	39.64	2,733,436	-1.22(-2.98%)
Nov 09, 2015	42.86	42.99	40.19	40.85	3,793,159	-2.06(-4.80%)
Nov 06, 2015	41.31	42.94	41.20	42.92	3,254,914	+1.87(+4.56%)
Nov 05, 2015	42.90	43.13	40.77	41.04	3,865,174	-1.93(-4.49%)
Nov 04, 2015	43.60	44.43	42.78	42.97	3,489,754	-1.06(-2.42%)
Nov 03, 2015	45.55	45.61	42.15	44.04	15,278,982	-5.65(-11.38%)
Nov 02, 2015	48.46	50.39	48.36	49.69	6,294,962	+2.24(+4.73%)
Oct 30, 2015	47.46	47.70	46.76	47.45	2,694,468	+0.07(+0.14%)
Oct 29, 2015	47.21	47.58	46.67	47.38	1,073,309	-0.02(-0.04%)
Oct 28, 2015	46.54	47.69	46.12	47.40	1,293,235	+1.20(+2.59%)
Oct 27, 2015	47.49	47.50	45.51	46.20	1,309,194	-1.29(-2.72%)
Oct 26, 2015	47.31	47.75	47.20	47.50	1,617,914	+0.19(+0.40%)
Oct 23, 2015	47.53	48.36	46.73	47.31	2,015,478	+0.44(+0.93%)
Oct 22, 2015	47.67	47.96	46.69	46.87	1,692,908	-0.54(-1.14%)
Oct 21, 2015	47.71	47.98	47.29	47.41	997,345	-0.05(-0.10%)
Oct 20, 2015	47.23	48.41	47.15	47.46	2,225,839	+0.30(+0.64%)
Oct 19, 2015	47.11	47.62	46.77	47.15	1,802,912	-0.20(-0.42%)
Oct 16, 2015	47.74	48.07	46.60	47.35	1,051,128	-0.32(-0.68%)
Oct 15, 2015	47.33	47.83	46.90	47.68	1,379,085	+0.81(+1.72%)
Oct 14, 2015	46.60	47.44	46.31	46.87	1,262,263	+0.27(+0.57%)
Oct 13, 2015	46.40	47.78	45.96	46.60	1,576,064	-0.20(-0.43%)
Oct 12, 2015	47.10	47.22	45.69	46.80	1,103,218	-0.25(-0.52%)
Oct 09, 2015	48.22	48.47	46.18	47.05	2,161,335	-0.86(-1.80%)
Oct 08, 2015	46.19	48.41	46.06	47.91	3,504,397	+1.66(+3.59%)
Oct 07, 2015	44.45	46.39	44.36	46.25	2,229,964	+2.16(+4.89%)
Oct 06, 2015	44.25	44.67	43.56	44.09	1,800,800	-0.12(-0.28%)
Oct 05, 2015	43.50	44.68	43.42	44.22	2,259,521	+0.93(+2.15%)
Oct 02, 2015	41.42	43.49	41.21	43.29	2,093,974	+1.20(+2.84%)
Oct 01, 2015	41.71	42.31	41.03	42.09	2,151,786	+0.59(+1.42%)
Sep 30, 2015	40.90	41.76	40.79	41.50	1,852,581	+1.30(+3.24%)
Sep 29, 2015	40.24	40.73	39.07	40.20	3,283,284	-0.02(-0.05%)
Sep 28, 2015	42.30	42.93	40.21	40.22	2,687,661	-2.52(-5.89%)
Sep 25, 2015	42.54	42.86	42.02	42.74	2,063,168	+0.71(+1.70%)
Sep 24, 2015	40.18	42.19	39.78	42.02	3,045,969	+1.46(+3.61%)
Sep 23, 2015	40.95	41.02	39.77	40.56	1,770,981	-0.33(-0.81%)
Sep 22, 2015	41.43	41.61	40.27	40.89	2,391,249	-1.39(-3.28%)
Sep 21, 2015	43.00	43.51	42.04	42.28	2,026,126	-0.24(-0.56%)
Sep 18, 2015	43.67	44.13	42.37	42.52	3,107,399	-2.10(-4.71%)
Sep 17, 2015	44.07	45.37	43.71	44.62	2,243,098	+0.63(+1.43%)
Sep 16, 2015	43.28	44.25	43.28	43.99	1,280,088	+0.71(+1.65%)
Sep 15, 2015	42.09	43.43	41.99	43.28	1,287,510	+1.46(+3.50%)
Sep 14, 2015	42.75	42.75	41.52	41.81	1,669,403	-0.76(-1.79%)
Sep 11, 2015	41.43	42.73	41.43	42.57	1,790,508	+0.72(+1.73%)
Sep 10, 2015	41.74	42.08	41.28	41.85	1,566,069	+0.05(+0.11%)
Sep 09, 2015	42.22	42.87	41.70	41.80	2,160,087	+0.07(+0.16%)
Sep 08, 2015	41.00	41.84	40.54	41.74	1,594,586	+1.58(+3.93%)
Sep 04, 2015	41.20	40.16	40.16	40.16	2,073,555	-1.54(-3.69%)
Sep 03, 2015	41.57	42.27	41.40	41.70	1,855,494	+0.41(+0.99%)
Sep 02, 2015	41.13	41.42	40.40	41.29	1,937,328	+0.70(+1.73%)
Sep 01, 2015	40.60	41.50	40.13	40.59	1,764,285	-1.34(-3.19%)
Aug 31, 2015	41.66	42.56	41.21	41.93	1,738,465	+0.01(+0.02%)
Aug 28, 2015	40.94	42.13	40.94	41.92	1,450,713	+0.50(+1.22%)
Aug 27, 2015	39.57	41.68	39.46	41.42	2,437,894	+2.27(+5.80%)
Aug 26, 2015	39.41	39.41	37.34	39.14	4,293,312	+0.97(+2.54%)
Aug 25, 2015	39.99	40.56	38.05	38.18	3,585,243	-0.47(-1.20%)
Aug 24, 2015	37.84	40.60	37.09	38.64	4,419,774	-1.53(-3.81%)
Aug 21, 2015	41.40	41.60	39.16	40.17	3,526,461	-2.12(-5.01%)
Aug 20, 2015	43.39	43.39	41.95	42.29	2,601,585	-1.27(-2.92%)
Aug 19, 2015	44.04	44.20	43.46	43.56	1,982,048	-0.63(-1.42%)
Aug 18, 2015	44.06	45.32	44.06	44.19	2,575,766	-0.37(-0.83%)
Aug 17, 2015	41.90	45.04	41.82	44.56	5,521,460	+2.69(+6.42%)
Aug 14, 2015	40.86	42.04	40.83	41.87	1,895,958	+0.66(+1.59%)
Aug 13, 2015	41.51	41.83	40.35	41.22	1,788,360	-0.02(-0.05%)
Aug 12, 2015	39.36	41.26	38.78	41.23	3,401,386	+1.67(+4.23%)
Aug 11, 2015	41.26	41.27	39.51	39.56	2,785,840	-2.45(-5.83%)
Aug 10, 2015	40.14	42.19	40.14	42.01	3,581,710	+1.93(+4.81%)
Aug 07, 2015	42.01	42.54	40.05	40.09	2,543,277	-2.17(-5.13%)
Aug 06, 2015	41.78	42.39	41.03	42.25	2,973,779	+0.60(+1.44%)
Aug 05, 2015	42.75	43.65	41.61	41.65	3,976,225	-1.18(-2.75%)
Aug 04, 2015	42.00	43.31	41.06	42.83	6,231,122	+1.64(+3.99%)
Aug 03, 2015	41.19	42.06	41.02	41.19	4,392,487	-0.08(-0.18%)
Jul 31, 2015	40.75	41.80	40.74	41.26	3,523,840	+0.51(+1.26%)
Jul 30, 2015	39.72	40.91	39.38	40.75	2,737,957	+0.85(+2.12%)
Jul 29, 2015	39.24	40.20	39.24	39.90	1,875,439	+0.62(+1.57%)
Jul 28, 2015	38.57	40.17	38.19	39.29	2,111,007	+0.73(+1.90%)
Jul 27, 2015	38.19	39.15	37.76	38.56	1,920,349	+0.00(+0.00%)
Jul 24, 2015	38.95	39.17	38.50	38.56	3,909,261	-0.52(-1.34%)
Jul 23, 2015	39.68	40.08	38.27	39.08	4,656,119	-1.08(-2.70%)
Jul 22, 2015	38.98	40.22	38.20	40.16	3,252,086	+1.11(+2.85%)
Jul 21, 2015	39.91	40.39	38.93	39.05	2,612,335	-0.98(-2.44%)
Jul 20, 2015	42.23	43.03	39.69	40.03	3,250,263	-1.97(-4.68%)
Jul 17, 2015	43.17	44.14	41.94	41.99	4,309,250	+0.76(+1.84%)
Jul 16, 2015	40.94	42.38	40.90	41.23	2,535,506	+0.45(+1.09%)
Jul 15, 2015	42.04	42.15	40.68	40.79	4,070,076	+0.36(+0.89%)
Jul 14, 2015	40.16	40.55	39.79	40.43	3,155,632	+0.30(+0.76%)
Jul 13, 2015	40.56	40.70	39.98	40.12	2,578,961	-0.16(-0.40%)
Jul 10, 2015	40.15	40.56	40.00	40.28	2,436,080	+0.57(+1.44%)
Jul 09, 2015	40.76	40.85	39.55	39.71	3,812,813	-0.40(-0.99%)
Jul 08, 2015	41.61	41.68	40.09	40.11	3,530,253	-1.87(-4.46%)
Jul 07, 2015	41.46	42.53	40.82	41.99	2,031,046	+0.53(+1.28%)
Jul 06, 2015	41.80	42.05	40.96	41.45	1,775,308	-0.65(-1.53%)
Jul 02, 2015	41.74	42.10	42.10	42.10	2,851,572	+0.20(+0.48%)
Jul 01, 2015	42.18	42.97	41.63	41.90	3,064,668	+0.02(+0.05%)
Jun 30, 2015	43.03	43.48	41.71	41.88	2,639,477	-0.86(-2.02%)
Jun 29, 2015	43.66	43.80	42.72	42.75	1,998,860	-1.24(-2.83%)
Jun 26, 2015	43.64	44.26	43.34	43.99	3,109,796	+0.44(+1.00%)
Jun 25, 2015	45.76	45.97	42.93	43.55	6,768,320	-2.28(-4.98%)
Jun 24, 2015	46.73	47.03	45.69	45.83	1,244,872	-1.10(-2.35%)
Jun 23, 2015	46.41	47.19	46.35	46.94	1,529,763	+0.53(+1.15%)
Jun 22, 2015	46.84	47.05	45.89	46.40	1,645,293	-0.07(-0.14%)
Jun 19, 2015	48.08	48.08	46.42	46.47	2,119,557	-1.66(-3.45%)
Jun 18, 2015	46.99	48.32	46.92	48.13	1,569,656	+1.18(+2.51%)
Jun 17, 2015	47.34	47.51	46.34	46.95	1,021,233	-0.24(-0.50%)
Jun 16, 2015	47.60	47.60	46.85	47.19	1,314,917	-0.39(-0.82%)
Jun 15, 2015	47.64	48.33	47.33	47.58	1,006,992	-0.33(-0.69%)
Jun 12, 2015	47.51	48.31	47.30	47.91	1,054,685	-0.09(-0.20%)
Jun 11, 2015	48.36	48.68	47.93	48.01	1,112,095	-0.20(-0.41%)
Jun 10, 2015	47.56	48.48	47.22	48.21	2,849,539	+0.86(+1.83%)
Jun 09, 2015	47.67	48.21	47.10	47.34	1,449,819	-0.25(-0.52%)
Jun 08, 2015	48.56	49.03	47.53	47.59	1,918,286	-1.11(-2.28%)
Jun 05, 2015	48.74	49.11	48.26	48.70	3,282,575	+0.15(+0.31%)
Jun 04, 2015	49.41	49.80	48.48	48.55	790,346	-1.05(-2.13%)
Jun 03, 2015	49.48	50.17	49.41	49.61	849,677	+0.21(+0.42%)
Jun 02, 2015	48.20	49.71	48.18	49.40	1,840,463	+0.75(+1.54%)
Jun 01, 2015	48.59	49.13	48.33	48.65	2,927,998	+0.19(+0.39%)
May 29, 2015	49.35	49.40	48.37	48.46	3,109,563	-1.26(-2.54%)
May 28, 2015	50.07	50.20	49.24	49.72	1,575,556	-0.66(-1.30%)
May 27, 2015	49.82	50.52	49.60	50.37	1,174,706	+0.63(+1.26%)
May 26, 2015	51.56	51.56	49.66	49.75	1,477,919	-1.81(-3.52%)
May 22, 2015	51.46	51.56	51.56	51.56	951,892	-0.17(-0.33%)
May 21, 2015	51.52	52.19	51.21	51.73	1,208,676	+0.06(+0.11%)
May 20, 2015	51.89	52.02	50.85	51.68	1,695,131	-0.16(-0.31%)
May 19, 2015	52.73	52.95	51.57	51.84	1,283,810	-0.82(-1.55%)
May 18, 2015	52.86	53.40	52.10	52.65	2,517,842	-0.83(-1.55%)
May 15, 2015	49.62	53.74	49.62	53.48	8,059,087	+4.96(+10.22%)
May 14, 2015	48.11	48.59	47.59	48.52	2,585,802	+0.68(+1.43%)
May 13, 2015	48.57	48.94	47.82	47.84	2,588,667	-0.61(-1.26%)
May 12, 2015	50.29	50.39	48.43	48.45	5,244,171	-2.21(-4.37%)
May 11, 2015	50.68	51.43	50.64	50.66	1,704,967	-0.12(-0.24%)
May 08, 2015	50.98	51.62	50.64	50.78	1,481,067	+0.30(+0.60%)
May 07, 2015	49.81	51.46	49.53	50.48	2,249,341	+0.57(+1.14%)
May 06, 2015	50.99	51.49	49.80	49.91	2,577,947	-1.12(-2.20%)
May 05, 2015	52.27	53.08	50.81	51.03	4,299,504	-1.95(-3.68%)
May 04, 2015	52.84	53.91	52.68	52.98	2,384,611	+0.40(+0.77%)
May 01, 2015	51.82	52.99	51.48	52.57	1,384,972	+1.14(+2.21%)
Apr 30, 2015	51.90	52.36	51.23	51.44	1,584,832	-0.69(-1.33%)
Apr 29, 2015	52.07	52.47	51.97	52.13	733,649	-0.10(-0.20%)
Apr 28, 2015	52.20	52.47	51.92	52.24	1,198,640	-0.17(-0.33%)
Apr 27, 2015	52.90	52.98	52.09	52.41	1,194,961	-0.49(-0.93%)
Apr 24, 2015	54.18	54.56	52.84	52.90	1,077,968	-1.14(-2.11%)
Apr 23, 2015	52.84	54.40	52.84	54.04	1,099,495	+0.97(+1.83%)
Apr 22, 2015	53.28	53.79	52.95	53.07	1,283,633	-0.09(-0.16%)
Apr 21, 2015	53.37	53.66	52.80	53.16	893,507	+0.06(+0.11%)
Apr 20, 2015	53.26	53.68	52.56	53.10	1,096,885	+0.09(+0.18%)
Apr 17, 2015	52.77	53.49	52.33	53.01	1,265,316	-0.24(-0.45%)
Apr 16, 2015	52.73	53.26	52.40	53.24	1,145,362	+0.58(+1.11%)
Apr 15, 2015	51.89	52.89	51.49	52.66	1,809,611	+0.98(+1.90%)
Apr 14, 2015	51.86	52.39	51.19	51.68	1,487,099	-0.48(-0.91%)
Apr 13, 2015	52.38	52.92	51.99	52.15	1,069,635	-0.10(-0.20%)
Apr 10, 2015	52.20	52.48	52.00	52.26	1,124,029	+0.13(+0.25%)
Apr 09, 2015	53.01	53.01	50.89	52.13	3,800,518	-0.79(-1.50%)
Apr 08, 2015	52.96	53.34	51.15	52.92	3,962,157	+0.15(+0.29%)
Apr 07, 2015	53.53	53.70	52.35	52.77	2,823,278	-0.95(-1.76%)
Apr 06, 2015	54.03	54.80	53.70	53.71	2,168,954	-0.86(-1.58%)
Apr 02, 2015	55.86	54.57	54.57	54.57	1,664,654	-1.25(-2.25%)
Apr 01, 2015	55.99	56.48	54.88	55.83	1,704,120	-0.24(-0.43%)
Mar 31, 2015	55.44	56.34	54.74	56.07	2,208,907	+0.40(+0.73%)
Mar 30, 2015	54.22	55.98	54.17	55.67	1,979,302	+1.70(+3.14%)
Mar 27, 2015	53.71	54.16	53.22	53.97	1,562,153	+0.27(+0.50%)
Mar 26, 2015	53.78	54.47	53.22	53.70	2,388,036	-0.47(-0.86%)
Mar 25, 2015	54.93	55.01	53.93	54.17	1,407,559	-0.75(-1.37%)
Mar 24, 2015	55.45	55.54	54.74	54.92	980,855	-0.67(-1.21%)
Mar 23, 2015	55.83	56.27	55.54	55.59	939,950	-0.35(-0.63%)
Mar 20, 2015	56.52	56.65	55.65	55.94	933,760	-0.05(-0.08%)
Mar 19, 2015	56.81	57.22	55.86	55.99	842,331	-1.04(-1.82%)
Mar 18, 2015	55.24	57.42	55.03	57.03	1,883,186	+1.61(+2.90%)
Mar 17, 2015	55.30	55.86	55.10	55.42	862,637	+0.01(+0.02%)
Mar 16, 2015	55.55	55.82	54.70	55.41	1,478,320	+0.09(+0.15%)
Mar 13, 2015	57.01	57.20	54.87	55.32	2,036,085	-1.68(-2.95%)
Mar 12, 2015	57.23	57.55	56.64	57.01	941,555	-0.09(-0.17%)
Mar 11, 2015	56.54	57.69	55.98	57.10	1,620,935	+1.08(+1.93%)
Mar 10, 2015	57.05	57.05	55.77	56.02	1,668,573	-1.36(-2.37%)
Mar 09, 2015	57.41	58.14	57.26	57.38	1,263,066	-0.07(-0.12%)
Mar 06, 2015	57.22	57.94	57.05	57.44	1,209,775	-0.16(-0.28%)
Mar 05, 2015	57.83	58.00	57.38	57.60	1,746,360	-0.06(-0.10%)
Mar 04, 2015	58.44	58.61	57.50	57.66	2,192,963	-0.95(-1.62%)
Mar 03, 2015	58.63	59.10	58.45	58.61	1,187,168	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.