Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.76	64.11	63.02	63.24	3,871,645	-0.16(-0.26%)
May 27, 2016	63.69	63.40	63.40	63.40	2,702,614	-0.57(-0.89%)
May 26, 2016	64.94	65.24	63.90	63.97	3,045,690	-0.61(-0.94%)
May 25, 2016	64.12	64.81	63.96	64.57	3,724,995	+0.46(+0.72%)
May 24, 2016	63.57	64.57	62.69	64.12	4,261,292	+0.95(+1.50%)
May 23, 2016	62.02	63.63	61.97	63.17	4,136,750	+0.27(+0.43%)
May 20, 2016	62.64	63.20	61.82	62.89	4,275,042	+0.65(+1.05%)
May 19, 2016	61.52	62.33	60.36	62.24	4,886,267	-0.26(-0.41%)
May 18, 2016	63.24	63.85	62.09	62.50	3,207,174	-0.90(-1.42%)
May 17, 2016	62.80	64.11	62.48	63.40	5,085,050	+0.68(+1.09%)
May 16, 2016	61.90	63.28	61.90	62.72	3,850,474	+1.59(+2.59%)
May 13, 2016	62.34	62.93	61.09	61.13	4,141,623	-1.44(-2.30%)
May 12, 2016	63.26	63.62	61.83	62.57	2,931,113	+0.14(+0.22%)
May 11, 2016	61.70	63.12	60.80	62.43	4,106,791	+0.46(+0.74%)
May 10, 2016	61.22	62.06	61.18	61.97	5,261,740	+0.85(+1.39%)
May 09, 2016	60.79	61.27	59.88	61.12	3,863,203	-0.03(-0.05%)
May 06, 2016	61.27	63.46	60.68	61.15	6,524,001	-2.01(-3.17%)
May 05, 2016	62.52	64.32	62.30	63.16	6,699,054	+1.49(+2.42%)
May 04, 2016	62.65	63.73	61.25	61.67	4,834,452	-1.00(-1.60%)
May 03, 2016	63.30	63.91	62.22	62.67	4,900,141	-1.67(-2.60%)
May 02, 2016	63.99	64.56	62.71	64.34	5,533,305	+0.12(+0.19%)
Apr 29, 2016	64.29	64.70	62.98	64.22	5,880,471	+0.57(+0.89%)
Apr 28, 2016	65.17	65.87	63.42	63.65	4,201,699	-2.04(-3.10%)
Apr 27, 2016	65.05	66.40	64.54	65.69	4,882,773	+1.34(+2.09%)
Apr 26, 2016	62.58	64.40	62.16	64.34	4,702,163	+2.35(+3.79%)
Apr 25, 2016	62.48	62.58	61.43	61.99	3,638,567	-0.90(-1.43%)
Apr 22, 2016	61.92	63.56	61.79	62.89	4,062,135	+1.37(+2.22%)
Apr 21, 2016	61.70	62.41	61.18	61.53	4,292,851	-0.16(-0.26%)
Apr 20, 2016	60.73	62.23	59.57	61.69	5,231,491	+0.19(+0.30%)
Apr 19, 2016	61.03	62.32	60.39	61.50	4,927,552	+1.31(+2.18%)
Apr 18, 2016	57.55	60.38	57.18	60.19	4,614,192	+1.34(+2.28%)
Apr 15, 2016	60.17	60.17	58.35	58.85	6,264,162	-1.63(-2.70%)
Apr 14, 2016	60.65	61.12	59.85	60.48	3,430,942	+0.02(+0.04%)
Apr 13, 2016	60.32	60.77	59.32	60.45	5,955,703	+0.34(+0.57%)
Apr 12, 2016	57.75	60.36	57.04	60.11	7,127,641	+2.71(+4.73%)
Apr 11, 2016	57.30	58.00	57.16	57.40	4,458,045	+0.42(+0.73%)
Apr 08, 2016	56.90	57.00	56.18	56.98	4,146,454	+1.57(+2.83%)
Apr 07, 2016	54.90	55.90	54.59	55.41	3,890,881	+0.18(+0.32%)
Apr 06, 2016	54.82	55.62	54.10	55.24	5,362,764	+0.53(+0.96%)
Apr 05, 2016	54.20	55.34	54.03	54.71	4,470,466	+0.18(+0.33%)
Apr 04, 2016	56.21	56.33	54.38	54.53	4,451,890	-1.34(-2.40%)
Apr 01, 2016	54.95	56.21	54.69	55.87	6,631,819	-0.42(-0.74%)
Mar 31, 2016	56.99	57.72	56.13	56.29	7,303,974	-0.84(-1.47%)
Mar 30, 2016	59.28	59.33	57.07	57.13	5,331,855	-1.39(-2.37%)
Mar 29, 2016	56.75	58.66	56.73	58.52	4,181,271	+0.71(+1.23%)
Mar 28, 2016	57.62	57.98	57.02	57.80	3,389,323	+0.18(+0.31%)
Mar 24, 2016	56.17	57.62	57.62	57.62	4,669,352	-0.03(-0.05%)
Mar 23, 2016	58.52	59.36	57.27	57.66	4,952,162	-1.21(-2.06%)
Mar 22, 2016	58.47	59.91	58.46	58.87	3,667,409	-0.05(-0.08%)
Mar 21, 2016	58.18	59.19	57.85	58.91	3,738,071	+0.26(+0.44%)
Mar 18, 2016	60.11	60.26	57.88	58.66	9,613,055	-0.67(-1.14%)
Mar 17, 2016	58.68	60.07	58.31	59.33	6,027,130	+1.13(+1.95%)
Mar 16, 2016	57.68	58.38	56.37	58.20	6,294,425	+1.11(+1.94%)
Mar 15, 2016	57.25	57.68	55.76	57.09	5,042,079	-0.91(-1.56%)
Mar 14, 2016	57.17	58.52	56.84	58.00	4,111,097	-0.31(-0.53%)
Mar 11, 2016	56.73	58.86	56.61	58.31	5,521,061	+2.26(+4.03%)
Mar 10, 2016	55.19	56.51	54.53	56.05	5,877,238	+0.01(+0.01%)
Mar 09, 2016	55.52	56.23	54.14	56.04	6,051,522	+1.32(+2.41%)
Mar 08, 2016	57.90	58.04	54.66	54.72	8,507,651	-3.81(-6.51%)
Mar 07, 2016	55.16	58.58	54.46	58.53	10,890,432	+3.15(+5.69%)
Mar 04, 2016	54.22	54.45	53.31	55.38	10,225,755	+1.68(+3.12%)
Mar 03, 2016	51.92	54.03	51.33	53.71	8,567,084	+1.75(+3.36%)
Mar 02, 2016	50.37	52.06	49.74	51.96	6,760,710	+1.54(+3.05%)
Mar 01, 2016	50.49	50.77	48.50	50.43	9,724,994	+0.22(+0.43%)
Feb 29, 2016	52.29	52.40	50.19	50.21	10,245,187	-2.14(-4.09%)
Feb 26, 2016	52.74	54.06	50.99	52.35	13,668,468	-0.78(-1.46%)
Feb 25, 2016	53.66	54.52	52.09	53.13	6,906,762	-0.79(-1.47%)
Feb 24, 2016	52.14	54.24	51.77	53.92	5,344,511	+1.16(+2.21%)
Feb 23, 2016	55.60	55.65	52.47	52.75	5,697,353	-3.25(-5.80%)
Feb 22, 2016	54.06	56.44	54.77	56.00	6,040,130	+1.94(+3.59%)
Feb 19, 2016	53.21	54.08	52.80	54.06	4,609,628	+0.19(+0.36%)
Feb 18, 2016	55.06	55.24	53.78	53.87	4,728,445	-1.05(-1.92%)
Feb 17, 2016	53.51	55.02	52.43	54.93	8,104,849	+2.27(+4.32%)
Feb 16, 2016	53.34	53.58	51.38	52.65	4,832,446	+0.15(+0.28%)
Feb 12, 2016	51.82	52.51	52.51	52.51	7,061,664	+1.66(+3.26%)
Feb 11, 2016	49.34	51.18	48.91	50.85	6,979,311	-0.18(-0.35%)
Feb 10, 2016	50.76	51.79	49.57	51.02	5,546,917	+0.16(+0.30%)
Feb 09, 2016	52.13	52.72	49.90	50.87	8,229,870	-2.20(-4.15%)
Feb 08, 2016	50.92	53.36	50.22	53.07	8,090,193	+1.06(+2.04%)
Feb 05, 2016	52.49	52.49	50.89	52.01	7,110,110	-1.07(-2.02%)
Feb 04, 2016	54.81	55.37	52.85	53.08	6,671,671	-1.36(-2.49%)
Feb 03, 2016	53.21	54.50	51.44	54.44	6,938,263	+2.35(+4.51%)
Feb 02, 2016	51.97	53.80	51.19	52.09	7,044,665	-1.50(-2.79%)
Feb 01, 2016	53.75	54.29	52.50	53.58	5,788,206	-1.50(-2.72%)
Jan 29, 2016	53.65	55.20	53.53	55.08	8,875,050	+1.85(+3.48%)
Jan 28, 2016	53.69	54.13	51.69	53.23	8,687,255	+1.99(+3.87%)
Jan 27, 2016	50.48	52.68	50.02	51.24	9,116,645	+0.03(+0.06%)
Jan 26, 2016	48.86	51.29	48.31	51.21	8,753,466	+3.44(+7.21%)
Jan 25, 2016	50.12	51.30	47.71	47.77	6,405,760	-3.44(-6.71%)
Jan 22, 2016	51.53	52.34	50.16	51.20	8,802,751	+1.76(+3.56%)
Jan 21, 2016	46.72	49.83	46.08	49.44	9,546,459	+2.72(+5.83%)
Jan 20, 2016	46.32	47.22	44.32	46.72	13,694,496	-0.57(-1.21%)
Jan 19, 2016	48.98	49.35	46.13	47.29	7,061,480	-1.54(-3.16%)
Jan 15, 2016	48.09	48.84	48.84	48.84	7,569,421	-1.78(-3.51%)
Jan 14, 2016	50.16	51.66	49.33	50.61	9,199,186	+0.85(+1.70%)
Jan 13, 2016	49.19	50.14	48.54	49.77	9,985,769	+1.10(+2.26%)
Jan 12, 2016	50.01	50.42	47.45	48.67	9,208,643	-0.58(-1.18%)
Jan 11, 2016	50.96	51.10	48.66	49.25	6,925,120	-1.43(-2.82%)
Jan 08, 2016	50.94	51.38	50.10	50.68	6,451,305	+0.05(+0.09%)
Jan 07, 2016	50.99	53.38	50.42	50.63	6,847,818	-1.44(-2.76%)
Jan 06, 2016	52.98	52.98	51.59	52.07	8,566,717	-2.17(-4.01%)
Jan 05, 2016	54.19	54.56	53.04	54.25	4,738,396	+0.35(+0.65%)
Jan 04, 2016	54.76	54.88	53.24	53.90	6,640,586	-0.86(-1.57%)
Dec 31, 2015	54.23	54.76	54.76	54.76	4,030,106	+0.14(+0.25%)
Dec 30, 2015	53.99	54.99	53.94	54.62	4,336,343	-0.37(-0.68%)
Dec 29, 2015	55.60	55.95	54.57	54.99	4,096,200	+0.46(+0.85%)
Dec 28, 2015	55.51	55.68	54.30	54.52	5,168,478	-2.27(-3.99%)
Dec 24, 2015	57.05	56.79	56.79	56.79	2,317,896	-0.21(-0.37%)
Dec 23, 2015	55.23	57.05	54.76	57.00	6,919,793	+3.00(+5.56%)
Dec 22, 2015	54.40	55.37	53.82	54.00	6,767,455	-0.34(-0.63%)
Dec 21, 2015	55.38	55.46	53.61	54.34	6,566,016	-0.91(-1.65%)
Dec 18, 2015	56.61	57.14	55.26	55.25	8,576,344	-1.45(-2.55%)
Dec 17, 2015	58.38	58.77	55.64	56.70	7,898,972	-1.93(-3.30%)
Dec 16, 2015	59.78	60.04	58.57	58.63	6,412,840	-1.16(-1.94%)
Dec 15, 2015	60.31	60.84	59.54	59.79	7,370,358	+0.34(+0.57%)
Dec 14, 2015	57.52	59.58	57.02	59.45	7,566,910	+1.52(+2.63%)
Dec 11, 2015	59.81	61.44	57.83	57.93	6,414,947	-2.54(-4.21%)
Dec 10, 2015	60.21	62.00	59.87	60.47	6,507,061	-0.15(-0.26%)
Dec 09, 2015	59.92	62.19	59.46	60.63	6,951,270	+0.98(+1.65%)
Dec 08, 2015	57.80	60.24	57.19	59.64	6,898,339	+0.71(+1.21%)
Dec 07, 2015	60.24	60.64	57.73	58.93	8,214,519	-3.33(-5.34%)
Dec 04, 2015	61.33	62.50	60.72	62.26	6,146,343	-0.39(-0.62%)
Dec 03, 2015	63.15	63.80	62.07	62.65	6,043,894	+0.10(+0.16%)
Dec 02, 2015	64.46	65.02	62.20	62.55	5,785,644	-2.47(-3.80%)
Dec 01, 2015	64.55	65.07	64.22	65.01	3,340,940	+0.48(+0.74%)
Nov 30, 2015	63.74	65.47	63.58	64.53	4,955,998	+1.09(+1.72%)
Nov 27, 2015	64.11	64.41	63.35	63.44	1,870,157	-1.17(-1.81%)
Nov 25, 2015	65.16	64.61	64.61	64.61	3,926,293	-1.25(-1.89%)
Nov 24, 2015	64.43	66.25	64.32	65.86	5,715,716	+1.99(+3.11%)
Nov 23, 2015	63.71	64.49	63.47	63.87	3,513,439	-0.05(-0.07%)
Nov 20, 2015	64.20	64.41	63.41	63.91	3,853,530	-0.02(-0.02%)
Nov 19, 2015	65.18	65.47	63.23	63.93	3,616,348	-1.93(-2.94%)
Nov 18, 2015	64.85	65.95	64.16	65.86	4,137,914	+1.68(+2.62%)
Nov 17, 2015	65.20	65.21	63.37	64.19	4,253,518	-1.40(-2.13%)
Nov 16, 2015	63.77	65.64	63.43	65.59	3,946,527	+1.96(+3.09%)
Nov 13, 2015	63.16	64.16	62.27	63.62	4,022,959	+0.43(+0.69%)
Nov 12, 2015	63.69	64.01	62.60	63.19	4,442,396	-1.26(-1.96%)
Nov 11, 2015	66.79	67.99	64.35	64.45	4,583,714	-2.52(-3.77%)
Nov 10, 2015	65.92	67.20	65.53	66.97	5,054,100	+0.94(+1.42%)
Nov 09, 2015	66.47	67.43	65.35	66.03	4,977,289	+0.08(+0.12%)
Nov 06, 2015	66.06	68.45	65.15	65.96	6,816,113	-0.93(-1.39%)
Nov 05, 2015	66.74	68.24	66.10	66.88	5,214,126	+0.00(+0.00%)
Nov 04, 2015	68.44	68.81	66.33	66.88	5,053,285	-1.53(-2.24%)
Nov 03, 2015	67.22	69.24	66.74	68.42	7,128,458	+1.84(+2.77%)
Nov 02, 2015	65.86	66.91	65.52	66.58	4,650,920	+0.17(+0.26%)
Oct 30, 2015	66.35	67.05	65.26	66.41	4,087,342	+0.26(+0.39%)
Oct 29, 2015	65.22	66.44	65.07	66.15	3,857,887	+0.56(+0.86%)
Oct 28, 2015	64.19	66.65	63.70	65.59	4,951,518	+1.62(+2.53%)
Oct 27, 2015	63.30	64.16	61.92	63.97	6,655,005	-0.53(-0.83%)
Oct 26, 2015	65.83	65.97	64.39	64.50	4,520,369	-1.58(-2.39%)
Oct 23, 2015	65.82	66.59	65.22	66.08	3,458,194	-0.29(-0.43%)
Oct 22, 2015	65.46	66.65	65.26	66.37	3,750,644	+1.56(+2.41%)
Oct 21, 2015	65.31	65.52	64.52	64.80	3,887,962	-0.84(-1.28%)
Oct 20, 2015	65.42	66.25	64.94	65.65	4,593,858	+0.05(+0.07%)
Oct 19, 2015	66.73	66.88	65.06	65.60	5,502,888	-2.08(-3.07%)
Oct 16, 2015	67.87	68.07	66.95	67.68	5,337,343	+0.28(+0.41%)
Oct 15, 2015	65.98	67.42	65.69	67.40	4,668,069	+1.05(+1.59%)
Oct 14, 2015	65.74	66.63	65.56	66.35	4,299,086	+0.52(+0.78%)
Oct 13, 2015	65.72	66.61	65.43	65.83	7,261,718	-0.58(-0.87%)
Oct 12, 2015	67.26	67.93	65.56	66.41	6,223,070	-0.98(-1.45%)
Oct 09, 2015	67.43	68.17	66.47	67.39	7,515,927	+0.20(+0.30%)
Oct 08, 2015	64.31	67.37	64.13	67.19	8,801,950	+2.52(+3.90%)
Oct 07, 2015	65.13	65.93	63.44	64.67	9,014,521	+0.72(+1.12%)
Oct 06, 2015	62.31	64.64	62.18	63.95	8,777,977	+1.69(+2.72%)
Oct 05, 2015	60.34	63.07	60.21	62.26	9,622,115	+2.77(+4.66%)
Oct 02, 2015	56.10	59.79	55.27	59.49	7,814,425	+2.68(+4.72%)
Oct 01, 2015	56.97	58.42	56.35	56.81	7,362,951	+0.61(+1.09%)
Sep 30, 2015	54.70	56.31	54.56	56.20	6,229,645	+2.06(+3.81%)
Sep 29, 2015	53.93	54.56	53.38	54.14	4,887,946	+0.54(+1.01%)
Sep 28, 2015	55.38	55.73	53.34	53.60	5,935,087	-2.59(-4.62%)
Sep 25, 2015	57.17	57.29	55.73	56.19	5,044,544	-0.36(-0.64%)
Sep 24, 2015	55.81	56.91	55.18	56.56	5,756,095	+0.17(+0.30%)
Sep 23, 2015	58.08	58.61	56.25	56.39	5,040,742	-1.68(-2.90%)
Sep 22, 2015	58.23	59.18	57.66	58.07	4,448,192	-1.00(-1.70%)
Sep 21, 2015	59.48	59.70	58.57	59.07	4,221,193	+0.20(+0.34%)
Sep 18, 2015	60.88	61.13	58.62	58.87	7,833,834	-2.62(-4.27%)
Sep 17, 2015	61.77	62.67	61.08	61.50	7,123,327	-0.22(-0.35%)
Sep 16, 2015	59.97	61.89	59.80	61.71	5,175,171	+2.08(+3.48%)
Sep 15, 2015	59.47	60.06	59.11	59.64	4,728,777	+0.63(+1.07%)
Sep 14, 2015	59.56	59.56	58.70	59.00	4,799,312	-0.56(-0.93%)
Sep 11, 2015	59.25	59.76	58.55	59.56	5,922,139	-0.70(-1.17%)
Sep 10, 2015	59.88	60.40	58.77	60.26	6,235,916	+0.87(+1.47%)
Sep 09, 2015	60.79	61.26	59.19	59.39	8,349,117	-0.56(-0.94%)
Sep 08, 2015	59.89	60.35	58.25	59.95	6,655,049	+0.59(+1.00%)
Sep 04, 2015	58.84	59.36	59.36	59.36	6,089,116	-0.43(-0.72%)
Sep 03, 2015	60.41	61.88	59.28	59.79	8,067,707	-0.20(-0.33%)
Sep 02, 2015	59.49	59.99	57.80	59.99	6,938,545	+1.30(+2.22%)
Sep 01, 2015	58.69	59.69	58.04	58.69	8,260,395	-1.77(-2.92%)
Aug 31, 2015	58.83	61.11	57.57	60.45	8,891,363	+0.77(+1.29%)
Aug 28, 2015	58.28	61.25	58.22	59.68	9,018,566	+1.17(+2.01%)
Aug 27, 2015	56.35	58.75	56.25	58.51	9,275,599	+3.71(+6.76%)
Aug 26, 2015	54.20	54.84	52.80	54.80	8,761,341	+2.03(+3.85%)
Aug 25, 2015	55.66	55.67	52.72	52.77	8,704,736	-0.69(-1.30%)
Aug 24, 2015	54.04	56.57	52.61	53.47	12,329,859	-4.32(-7.48%)
Aug 21, 2015	58.97	59.77	57.22	57.79	10,063,769	-1.44(-2.44%)
Aug 20, 2015	59.46	60.55	59.14	59.23	8,792,033	-0.26(-0.44%)
Aug 19, 2015	61.66	61.66	58.72	59.50	7,930,402	-2.58(-4.15%)
Aug 18, 2015	61.53	62.18	61.20	62.08	4,581,273	+0.31(+0.50%)
Aug 17, 2015	61.37	61.88	60.90	61.77	4,854,031	+0.06(+0.10%)
Aug 14, 2015	61.37	62.44	60.83	61.70	5,062,350	+0.19(+0.31%)
Aug 13, 2015	61.22	62.14	60.48	61.51	7,629,306	-0.19(-0.31%)
Aug 12, 2015	59.69	61.96	59.06	61.70	10,791,157	+2.03(+3.40%)
Aug 11, 2015	58.00	59.77	57.27	59.67	7,738,441	+0.80(+1.35%)
Aug 10, 2015	56.87	59.04	56.86	58.88	8,983,596	+1.94(+3.40%)
Aug 07, 2015	58.09	60.76	56.38	56.94	10,979,638	-3.03(-5.05%)
Aug 06, 2015	58.40	60.48	58.13	59.97	8,691,290	+1.23(+2.09%)
Aug 05, 2015	60.26	60.95	58.64	58.74	6,343,145	-0.50(-0.85%)
Aug 04, 2015	59.50	60.04	58.94	59.24	5,151,154	+0.23(+0.39%)
Aug 03, 2015	58.83	59.93	58.25	59.01	6,653,602	-0.58(-0.97%)
Jul 31, 2015	60.21	60.45	59.44	59.59	5,427,846	-1.04(-1.72%)
Jul 30, 2015	59.94	60.77	59.29	60.63	5,880,669	+0.62(+1.03%)
Jul 29, 2015	59.06	60.99	59.06	60.01	8,238,136	+0.69(+1.16%)
Jul 28, 2015	56.66	59.87	56.66	59.33	10,216,780	+2.83(+5.00%)
Jul 27, 2015	57.20	57.69	56.25	56.50	7,281,635	-1.52(-2.62%)
Jul 24, 2015	58.75	59.12	57.61	58.02	7,578,072	-0.90(-1.52%)
Jul 23, 2015	58.83	59.30	58.27	58.92	8,206,653	+0.18(+0.30%)
Jul 22, 2015	59.58	59.82	58.49	58.74	9,333,380	-0.96(-1.60%)
Jul 21, 2015	60.28	60.51	59.40	59.70	8,839,056	-0.46(-0.77%)
Jul 20, 2015	61.94	61.95	60.15	60.16	9,136,778	-1.98(-3.19%)
Jul 17, 2015	63.28	63.42	61.96	62.14	7,861,998	-1.47(-2.31%)
Jul 16, 2015	64.65	64.69	63.57	63.61	5,206,332	-0.66(-1.02%)
Jul 15, 2015	65.33	65.80	64.11	64.27	5,074,389	-1.40(-2.13%)
Jul 14, 2015	64.87	65.98	64.80	65.67	4,252,093	+0.79(+1.21%)
Jul 13, 2015	65.13	65.33	64.31	64.88	4,971,234	-0.25(-0.39%)
Jul 10, 2015	66.24	66.84	65.07	65.14	3,768,850	-0.59(-0.89%)
Jul 09, 2015	66.25	67.30	65.63	65.72	4,911,131	+0.62(+0.96%)
Jul 08, 2015	66.34	66.97	64.72	65.10	6,075,685	-1.72(-2.57%)
Jul 07, 2015	66.09	67.11	64.59	66.81	6,642,995	+1.26(+1.92%)
Jul 06, 2015	65.10	66.40	64.76	65.56	4,559,912	-0.45(-0.68%)
Jul 02, 2015	66.22	66.01	66.01	66.01	3,504,239	-0.08(-0.12%)
Jul 01, 2015	67.69	67.69	65.37	66.08	6,028,150	-1.37(-2.03%)
Jun 30, 2015	67.02	67.72	66.52	67.45	5,115,662	+1.00(+1.51%)
Jun 29, 2015	67.02	67.75	66.38	66.45	5,220,567	-1.39(-2.06%)
Jun 26, 2015	67.49	68.34	67.09	67.85	14,804,843	+0.32(+0.47%)
Jun 25, 2015	67.93	68.01	67.26	67.53	4,929,118	-0.53(-0.78%)
Jun 24, 2015	68.22	68.63	67.88	68.06	4,913,713	-0.35(-0.51%)
Jun 23, 2015	68.02	68.43	67.54	68.41	4,689,612	+0.55(+0.81%)
Jun 22, 2015	68.26	68.32	67.38	67.86	3,693,375	-0.15(-0.22%)
Jun 19, 2015	68.02	68.66	67.99	68.01	5,579,161	-0.42(-0.61%)
Jun 18, 2015	69.16	69.44	68.22	68.43	4,675,705	-0.16(-0.24%)
Jun 17, 2015	69.87	70.23	68.12	68.59	6,487,148	-0.82(-1.18%)
Jun 16, 2015	68.63	69.62	68.59	69.40	2,967,506	+0.66(+0.96%)
Jun 15, 2015	68.19	69.14	68.19	68.74	3,628,083	-0.24(-0.35%)
Jun 12, 2015	69.47	69.67	68.66	68.98	3,198,158	-0.86(-1.24%)
Jun 11, 2015	70.11	70.15	69.52	69.84	2,986,410	+0.18(+0.27%)
Jun 10, 2015	69.64	69.89	69.08	69.66	3,783,189	+1.02(+1.48%)
Jun 09, 2015	69.36	70.47	68.64	68.64	3,453,523	-0.02(-0.02%)
Jun 08, 2015	68.86	69.31	68.29	68.66	3,576,645	-0.44(-0.64%)
Jun 05, 2015	67.03	69.84	66.90	69.10	5,749,651	+1.77(+2.63%)
Jun 04, 2015	67.98	68.67	67.25	67.32	4,898,373	-1.26(-1.83%)
Jun 03, 2015	69.00	69.70	68.55	68.58	2,801,404	-0.59(-0.85%)
Jun 02, 2015	68.59	69.61	67.96	69.16	4,648,031	+0.78(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.