Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.02	15.02	14.85	14.93	270,681	-0.19(-1.26%)
Jul 30, 2014	15.14	15.14	14.90	15.12	297,546	+0.06(+0.42%)
Jul 29, 2014	14.87	15.11	14.72	15.06	242,510	+0.12(+0.80%)
Jul 28, 2014	14.97	15.01	14.83	14.94	194,380	-0.06(-0.38%)
Jul 25, 2014	15.07	15.07	14.87	14.99	255,098	-0.13(-0.89%)
Jul 24, 2014	14.95	15.18	14.95	15.13	293,862	+0.14(+0.94%)
Jul 23, 2014	14.93	15.08	14.54	14.99	610,003	+0.12(+0.81%)
Jul 22, 2014	15.02	15.10	14.68	14.87	895,695	-0.08(-0.57%)
Jul 21, 2014	15.05	15.05	14.89	14.95	109,797	-0.14(-0.93%)
Jul 18, 2014	14.96	15.13	14.96	15.09	186,472	+0.08(+0.56%)
Jul 17, 2014	15.27	15.30	14.94	15.01	162,527	-0.30(-1.98%)
Jul 16, 2014	15.43	15.43	15.23	15.31	117,728	-0.04(-0.23%)
Jul 15, 2014	15.40	15.44	15.25	15.35	206,242	-0.08(-0.50%)
Jul 14, 2014	15.44	15.56	15.42	15.42	320,625	+0.06(+0.41%)
Jul 11, 2014	15.53	15.54	15.35	15.36	211,809	-0.10(-0.64%)
Jul 10, 2014	15.33	15.63	15.33	15.46	183,175	-0.04(-0.23%)
Jul 09, 2014	15.48	15.71	15.31	15.49	157,552	+0.11(+0.73%)
Jul 08, 2014	15.42	15.48	15.33	15.38	119,686	-0.06(-0.37%)
Jul 07, 2014	15.40	15.47	15.33	15.44	276,760	+0.03(+0.18%)
Jul 03, 2014	15.52	15.41	15.41	15.41	376,177	+0.00(+0.00%)
Jul 02, 2014	15.37	15.42	15.20	15.41	165,045	+0.07(+0.46%)
Jul 01, 2014	15.54	15.72	15.30	15.34	999,975	-0.11(-0.69%)
Jun 30, 2014	15.76	15.80	15.42	15.45	555,455	-0.32(-2.01%)
Jun 27, 2014	15.77	15.95	15.76	15.76	415,315	-0.09(-0.58%)
Jun 26, 2014	15.84	15.88	15.76	15.85	151,250	-0.06(-0.40%)
Jun 25, 2014	15.93	16.04	15.83	15.92	215,210	-0.04(-0.27%)
Jun 24, 2014	16.02	16.27	15.96	15.96	214,372	-0.06(-0.40%)
Jun 23, 2014	16.16	16.18	15.98	16.02	152,512	-0.06(-0.35%)
Jun 20, 2014	15.98	16.21	15.91	16.08	375,271	+0.09(+0.57%)
Jun 19, 2014	16.04	16.12	15.94	15.99	159,550	-0.04(-0.26%)
Jun 18, 2014	16.23	16.26	15.94	16.03	259,873	-0.11(-0.70%)
Jun 17, 2014	16.29	16.43	16.14	16.14	415,889	-0.03(-0.17%)
Jun 16, 2014	16.25	16.27	16.05	16.17	206,952	-0.01(-0.09%)
Jun 13, 2014	15.83	16.31	15.68	16.19	884,426	+0.42(+2.68%)
Jun 12, 2014	15.95	15.95	15.69	15.76	142,273	-0.18(-1.11%)
Jun 11, 2014	15.87	15.95	15.77	15.94	139,869	+0.01(+0.09%)
Jun 10, 2014	15.94	15.98	15.81	15.92	224,063	-0.11(-0.70%)
Jun 06, 2014	16.14	16.14	15.99	16.04	280,074	-0.03(-0.18%)
Jun 05, 2014	15.97	16.14	15.92	16.07	391,287	+0.11(+0.71%)
Jun 04, 2014	15.93	16.07	15.88	15.95	132,135	-0.02(-0.13%)
Jun 03, 2014	15.94	16.10	15.71	15.97	345,487	-0.04(-0.22%)
Jun 02, 2014	15.91	16.06	15.86	16.01	302,328	+0.14(+0.89%)
May 30, 2014	16.07	16.13	15.80	15.87	3,940,443	-0.16(-1.01%)
May 29, 2014	15.86	16.22	15.80	16.03	491,862	+0.17(+1.07%)
May 28, 2014	15.66	16.02	15.56	15.86	496,080	+0.06(+0.36%)
May 27, 2014	15.76	15.85	15.74	15.80	313,363	+0.15(+0.95%)
May 23, 2014	15.64	15.66	15.66	15.66	295,638	+0.08(+0.54%)
May 22, 2014	15.33	15.67	15.23	15.57	223,761	+0.23(+1.52%)
May 21, 2014	15.64	15.78	15.32	15.34	283,880	-0.27(-1.72%)
May 20, 2014	15.40	15.70	15.35	15.61	459,542	+0.23(+1.47%)
May 19, 2014	15.47	15.52	15.34	15.38	424,228	-0.13(-0.86%)
May 16, 2014	15.29	15.56	15.00	15.52	564,253	+0.18(+1.20%)
May 15, 2014	15.32	15.41	15.23	15.33	537,136	+0.04(+0.23%)
May 14, 2014	15.41	15.43	15.21	15.30	259,375	-0.13(-0.87%)
May 13, 2014	15.47	15.68	15.42	15.43	225,726	-0.06(-0.36%)
May 12, 2014	15.53	15.68	15.45	15.49	478,219	+0.06(+0.37%)
May 09, 2014	15.14	15.53	15.14	15.43	412,533	+0.06(+0.37%)
May 08, 2014	15.44	15.50	15.33	15.37	223,895	-0.03(-0.18%)
May 07, 2014	15.37	15.41	15.24	15.40	396,336	+0.04(+0.23%)
May 06, 2014	15.26	15.41	15.22	15.37	271,256	-0.01(-0.05%)
May 05, 2014	14.93	15.49	14.92	15.37	609,974	+0.25(+1.68%)
May 02, 2014	14.34	15.16	14.27	15.12	1,296,283	+0.77(+5.36%)
May 01, 2014	14.30	14.39	14.14	14.35	148,651	+0.01(+0.10%)
Apr 30, 2014	14.27	14.39	14.22	14.34	78,244	+0.07(+0.49%)
Apr 29, 2014	14.42	14.44	14.25	14.27	69,390	-0.07(-0.49%)
Apr 28, 2014	14.35	14.40	14.20	14.34	120,144	-0.01(-0.10%)
Apr 25, 2014	14.30	14.44	14.27	14.35	155,819	-0.04(-0.29%)
Apr 24, 2014	14.49	14.52	14.35	14.39	58,489	-0.05(-0.34%)
Apr 23, 2014	14.58	14.62	14.38	14.44	67,231	-0.12(-0.82%)
Apr 22, 2014	14.49	14.65	14.47	14.56	69,240	+0.05(+0.34%)
Apr 21, 2014	14.54	14.59	14.49	14.51	54,260	-0.02(-0.15%)
Apr 17, 2014	14.39	14.54	14.54	14.54	127,755	+0.09(+0.63%)
Apr 16, 2014	14.40	14.47	14.28	14.44	68,141	+0.11(+0.79%)
Apr 15, 2014	14.30	14.44	14.19	14.33	73,928	+0.04(+0.25%)
Apr 14, 2014	14.38	14.48	14.20	14.30	115,860	+0.04(+0.30%)
Apr 11, 2014	14.37	14.56	14.22	14.25	405,118	-0.25(-1.75%)
Apr 10, 2014	14.77	14.97	14.47	14.51	340,713	-0.23(-1.53%)
Apr 09, 2014	14.70	14.79	14.52	14.73	174,034	+0.02(+0.14%)
Apr 08, 2014	14.37	14.75	14.30	14.71	147,409	+0.35(+2.41%)
Apr 07, 2014	14.33	14.49	14.31	14.37	101,847	+0.00(+0.00%)
Apr 04, 2014	14.48	14.48	14.20	14.37	342,090	+0.00(+0.00%)
Apr 03, 2014	14.49	14.53	14.32	14.37	129,565	-0.13(-0.92%)
Apr 02, 2014	14.58	14.58	14.44	14.50	133,536	-0.04(-0.24%)
Apr 01, 2014	14.33	14.61	14.26	14.54	234,815	+0.28(+1.93%)
Mar 31, 2014	14.34	14.40	14.15	14.26	207,030	+0.05(+0.35%)
Mar 28, 2014	14.27	14.42	14.18	14.21	171,345	-0.03(-0.20%)
Mar 27, 2014	14.14	14.32	14.13	14.24	157,002	+0.02(+0.15%)
Mar 26, 2014	14.74	14.74	14.22	14.22	126,005	-0.47(-3.22%)
Mar 25, 2014	14.58	14.69	14.50	14.69	217,305	+0.17(+1.17%)
Mar 24, 2014	14.19	14.56	14.13	14.52	235,161	+0.41(+2.90%)
Mar 21, 2014	14.80	14.80	14.11	14.11	567,019	-0.64(-4.35%)
Mar 20, 2014	14.68	14.85	14.64	14.75	32,606	+0.02(+0.14%)
Mar 19, 2014	14.93	15.03	14.61	14.73	90,420	-0.18(-1.18%)
Mar 18, 2014	14.98	15.06	14.82	14.91	210,554	-0.08(-0.56%)
Mar 17, 2014	14.86	15.06	14.85	14.99	164,987	+0.18(+1.24%)
Mar 14, 2014	14.57	14.85	14.51	14.81	149,703	+0.18(+1.25%)
Mar 13, 2014	14.54	14.63	14.36	14.63	134,780	+0.13(+0.92%)
Mar 12, 2014	14.46	14.56	14.46	14.49	105,318	+0.00(+0.00%)
Mar 11, 2014	14.59	14.65	14.49	14.49	147,215	-0.11(-0.72%)
Mar 10, 2014	14.57	14.63	14.49	14.60	102,740	-0.04(-0.24%)
Mar 07, 2014	14.70	14.76	14.52	14.63	162,428	-0.05(-0.34%)
Mar 06, 2014	15.03	15.03	14.63	14.68	100,605	-0.32(-2.16%)
Mar 05, 2014	14.96	15.03	14.78	15.01	134,513	-0.01(-0.09%)
Mar 04, 2014	14.87	15.16	14.81	15.02	225,069	+0.30(+2.06%)
Mar 03, 2014	14.66	14.76	14.51	14.72	90,946	+0.00(+0.00%)
Feb 28, 2014	14.85	14.89	14.70	14.72	106,187	-0.08(-0.57%)
Feb 27, 2014	14.78	14.85	14.74	14.80	183,791	+0.03(+0.19%)
Feb 26, 2014	14.73	14.86	14.57	14.78	80,162	+0.06(+0.38%)
Feb 25, 2014	14.66	14.77	14.63	14.72	69,412	+0.08(+0.53%)
Feb 24, 2014	14.66	14.75	14.55	14.64	90,003	+0.09(+0.63%)
Feb 21, 2014	14.76	14.77	14.53	14.55	135,111	-0.13(-0.86%)
Feb 20, 2014	14.82	14.82	14.64	14.68	93,835	-0.09(-0.62%)
Feb 19, 2014	14.83	14.92	14.66	14.77	184,789	+0.06(+0.38%)
Feb 18, 2014	14.54	14.80	14.43	14.71	81,695	+0.18(+1.26%)
Feb 14, 2014	14.51	14.53	14.53	14.53	53,739	+0.05(+0.34%)
Feb 13, 2014	14.43	14.63	14.37	14.48	110,390	-0.07(-0.49%)
Feb 12, 2014	14.63	14.80	14.53	14.55	46,770	-0.10(-0.67%)
Feb 11, 2014	14.39	14.78	14.32	14.65	153,591	+0.27(+1.86%)
Feb 10, 2014	14.24	14.46	14.12	14.38	111,544	+0.14(+0.99%)
Feb 07, 2014	14.20	14.30	14.08	14.24	116,782	+0.09(+0.65%)
Feb 06, 2014	14.20	14.20	14.06	14.15	130,028	-0.01(-0.05%)
Feb 05, 2014	14.11	14.19	13.99	14.15	187,562	+0.01(+0.05%)
Feb 04, 2014	14.10	14.37	14.09	14.15	180,036	+0.06(+0.45%)
Feb 03, 2014	14.75	14.80	14.06	14.08	280,885	-0.66(-4.50%)
Jan 31, 2014	14.78	14.87	14.70	14.75	186,663	-0.25(-1.65%)
Jan 30, 2014	14.76	15.14	14.68	14.99	135,218	+0.26(+1.77%)
Jan 29, 2014	14.68	14.88	14.55	14.73	235,829	-0.08(-0.57%)
Jan 28, 2014	14.75	14.83	14.57	14.82	330,237	+0.14(+0.96%)
Jan 27, 2014	14.47	14.68	14.40	14.68	316,017	+0.28(+1.96%)
Jan 24, 2014	14.15	14.49	14.15	14.39	371,305	+0.22(+1.54%)
Jan 23, 2014	14.22	14.27	14.13	14.18	84,239	-0.07(-0.49%)
Jan 22, 2014	14.31	14.31	14.18	14.25	141,131	-0.03(-0.20%)
Jan 21, 2014	14.27	14.51	14.17	14.27	146,273	+0.07(+0.50%)
Jan 17, 2014	14.18	14.20	14.20	14.20	116,270	-0.06(-0.40%)
Jan 16, 2014	14.24	14.33	14.18	14.26	64,758	-0.04(-0.30%)
Jan 15, 2014	14.22	14.39	14.22	14.30	86,301	+0.08(+0.55%)
Jan 14, 2014	14.00	14.27	14.00	14.22	107,104	+0.23(+1.61%)
Jan 13, 2014	14.06	14.09	13.89	14.00	176,098	-0.12(-0.85%)
Jan 10, 2014	14.37	14.37	14.08	14.12	129,071	-0.21(-1.48%)
Jan 09, 2014	14.13	14.37	13.87	14.33	207,012	+0.20(+1.45%)
Jan 08, 2014	14.25	14.25	14.03	14.13	83,326	-0.16(-1.14%)
Jan 07, 2014	14.20	14.34	14.17	14.29	107,025	+0.09(+0.65%)
Jan 06, 2014	14.43	14.43	14.16	14.20	110,828	-0.18(-1.28%)
Jan 03, 2014	14.32	14.42	14.30	14.38	72,123	+0.07(+0.49%)
Jan 02, 2014	14.42	14.42	14.23	14.31	101,502	-0.11(-0.78%)
Dec 31, 2013	14.44	14.42	14.42	14.42	222,331	-0.03(-0.20%)
Dec 30, 2013	14.46	14.57	14.40	14.45	148,837	-0.05(-0.34%)
Dec 27, 2013	14.57	14.68	14.30	14.50	102,669	-0.06(-0.44%)
Dec 26, 2013	14.67	14.74	14.53	14.56	128,269	-0.06(-0.43%)
Dec 24, 2013	14.59	14.71	14.59	14.63	126,136	+0.03(+0.19%)
Dec 23, 2013	14.64	14.67	14.47	14.60	155,157	+0.05(+0.34%)
Dec 20, 2013	14.17	14.56	14.17	14.55	417,545	+0.44(+3.15%)
Dec 19, 2013	14.17	14.22	14.07	14.11	376,575	-0.09(-0.65%)
Dec 18, 2013	13.89	14.25	13.86	14.20	311,100	+0.31(+2.23%)
Dec 17, 2013	13.78	13.97	13.71	13.89	343,732	+0.00(+0.00%)
Dec 16, 2013	13.54	13.95	13.54	13.89	237,807	+0.35(+2.61%)
Dec 13, 2013	13.48	13.58	13.39	13.53	163,204	+0.12(+0.89%)
Dec 12, 2013	13.60	14.12	13.40	13.41	414,585	-0.71(-4.99%)
Dec 11, 2013	14.32	14.32	14.09	14.12	213,665	-0.17(-1.18%)
Dec 10, 2013	14.36	14.40	14.28	14.29	202,414	-0.04(-0.30%)
Dec 09, 2013	14.37	14.37	14.25	14.33	137,367	+0.02(+0.15%)
Dec 06, 2013	14.29	14.46	14.29	14.31	315,956	+0.13(+0.90%)
Dec 05, 2013	14.22	14.37	14.09	14.18	158,293	-0.08(-0.59%)
Dec 04, 2013	14.01	14.29	13.96	14.27	118,570	+0.17(+1.20%)
Dec 03, 2013	14.05	14.11	13.90	14.10	143,609	-0.01(-0.05%)
Dec 02, 2013	14.48	14.53	14.11	14.11	247,898	-0.42(-2.87%)
Nov 29, 2013	14.41	14.56	14.22	14.52	123,360	+0.20(+1.38%)
Nov 27, 2013	14.40	14.41	14.25	14.32	168,186	-0.06(-0.44%)
Nov 26, 2013	14.42	14.51	14.33	14.39	152,227	-0.08(-0.54%)
Nov 25, 2013	14.36	14.51	14.28	14.46	364,203	+0.10(+0.69%)
Nov 22, 2013	14.43	14.49	14.20	14.37	185,164	-0.05(-0.34%)
Nov 21, 2013	14.37	14.50	14.30	14.42	342,104	+0.13(+0.89%)
Nov 20, 2013	14.39	14.58	14.22	14.29	120,093	-0.06(-0.39%)
Nov 19, 2013	14.44	14.59	14.16	14.34	208,799	-0.04(-0.25%)
Nov 18, 2013	14.73	14.73	14.36	14.38	138,197	-0.29(-1.97%)
Nov 15, 2013	14.51	14.68	14.39	14.67	199,654	+0.13(+0.92%)
Nov 14, 2013	14.56	14.66	14.39	14.54	210,370	-0.28(-1.86%)
Nov 12, 2013	14.80	14.83	14.73	14.81	350,996	+0.01(+0.10%)
Nov 11, 2013	14.87	14.92	14.76	14.80	589,080	-0.12(-0.80%)
Nov 08, 2013	14.79	15.15	14.59	14.92	573,036	+0.12(+0.81%)
Nov 07, 2013	14.66	14.86	14.61	14.80	856,638	+0.16(+1.11%)
Nov 06, 2013	14.78	14.92	14.57	14.63	512,976	-0.04(-0.24%)
Nov 05, 2013	14.69	14.71	14.44	14.67	664,030	+0.27(+1.86%)
Nov 04, 2013	14.46	14.53	14.11	14.40	1,466,984	+1.16(+8.79%)
Nov 01, 2013	13.27	13.42	13.10	13.24	270,324	-0.06(-0.48%)
Oct 31, 2013	13.66	13.70	13.26	13.30	531,541	-0.32(-2.38%)
Oct 30, 2013	13.79	13.79	13.61	13.63	238,160	-0.16(-1.18%)
Oct 29, 2013	13.84	13.89	13.55	13.79	223,951	-0.02(-0.15%)
Oct 28, 2013	13.85	13.85	13.56	13.81	198,052	-0.04(-0.31%)
Oct 25, 2013	13.90	13.90	13.63	13.85	154,042	+0.01(+0.05%)
Oct 24, 2013	13.89	13.98	13.69	13.84	226,100	-0.01(-0.10%)
Oct 23, 2013	13.79	13.92	13.79	13.86	175,491	+0.04(+0.26%)
Oct 22, 2013	13.72	13.89	13.70	13.82	202,028	+0.06(+0.46%)
Oct 21, 2013	13.90	13.94	13.73	13.76	180,492	-0.12(-0.86%)
Oct 18, 2013	13.70	13.93	13.59	13.88	505,749	+0.28(+2.07%)
Oct 17, 2013	13.27	13.61	13.24	13.60	316,155	+0.32(+2.44%)
Oct 16, 2013	13.19	13.38	13.19	13.27	111,706	+0.13(+1.02%)
Oct 15, 2013	13.23	13.30	13.08	13.14	141,719	-0.16(-1.17%)
Oct 14, 2013	13.25	13.35	13.12	13.29	135,351	+0.01(+0.05%)
Oct 11, 2013	13.00	13.30	12.98	13.29	425,099	+0.31(+2.39%)
Oct 10, 2013	12.93	13.03	12.89	12.98	237,601	+0.16(+1.27%)
Oct 09, 2013	12.91	12.91	12.74	12.81	218,801	-0.10(-0.77%)
Oct 08, 2013	12.92	13.09	12.77	12.91	563,357	+0.11(+0.88%)
Oct 07, 2013	12.48	12.91	12.41	12.80	476,414	+0.20(+1.57%)
Oct 04, 2013	12.55	12.73	12.54	12.60	2,134,032	+0.01(+0.11%)
Oct 03, 2013	12.69	12.70	12.50	12.59	308,489	-0.16(-1.22%)
Oct 02, 2013	12.81	12.90	12.67	12.74	333,730	-0.06(-0.44%)
Oct 01, 2013	12.55	12.88	12.45	12.80	696,572	+0.10(+0.78%)
Sep 27, 2013	12.70	12.79	12.69	12.70	381,826	-0.08(-0.61%)
Sep 26, 2013	12.73	12.86	12.70	12.78	388,015	+0.01(+0.11%)
Sep 25, 2013	12.74	12.83	12.69	12.77	3,018,989	-0.91(-6.65%)
Sep 24, 2013	13.77	13.86	13.58	13.67	69,307	-0.06(-0.41%)
Sep 23, 2013	13.81	13.84	13.61	13.73	68,666	-0.11(-0.76%)
Sep 20, 2013	13.80	13.87	13.68	13.84	238,467	+0.11(+0.82%)
Sep 19, 2013	14.03	14.03	13.67	13.72	72,602	-0.28(-1.97%)
Sep 18, 2013	13.64	14.08	13.44	14.00	258,077	+0.35(+2.58%)
Sep 17, 2013	13.63	13.71	13.61	13.65	72,167	+0.01(+0.10%)
Sep 16, 2013	13.89	13.89	13.57	13.63	180,076	-0.07(-0.51%)
Sep 13, 2013	13.75	13.83	13.58	13.70	80,588	+0.02(+0.15%)
Sep 12, 2013	13.99	13.99	13.67	13.68	77,817	-0.27(-1.92%)
Sep 11, 2013	13.93	14.07	13.88	13.95	132,025	+0.06(+0.41%)
Sep 10, 2013	13.71	13.89	13.67	13.89	156,468	+0.28(+2.02%)
Sep 09, 2013	13.44	13.67	13.40	13.62	178,719	+0.24(+1.79%)
Sep 06, 2013	13.22	13.47	13.03	13.38	151,280	+0.30(+2.32%)
Sep 05, 2013	13.03	13.09	12.91	13.08	372,404	+0.05(+0.38%)
Sep 04, 2013	13.00	13.09	12.87	13.03	125,645	+0.07(+0.54%)
Sep 03, 2013	12.92	13.11	12.80	12.96	210,226	+0.19(+1.49%)
Aug 30, 2013	13.08	13.11	12.69	12.77	705,429	-0.35(-2.69%)
Aug 29, 2013	13.00	13.16	13.00	13.12	176,064	+0.13(+1.03%)
Aug 28, 2013	12.80	13.16	12.79	12.98	141,021	+0.20(+1.54%)
Aug 27, 2013	12.84	12.98	12.72	12.79	78,628	-0.16(-1.20%)
Aug 26, 2013	12.79	12.95	12.79	12.94	66,607	+0.13(+0.99%)
Aug 23, 2013	12.83	12.89	12.75	12.81	84,963	-0.02(-0.17%)
Aug 22, 2013	12.60	12.88	12.56	12.84	30,529	+0.27(+2.13%)
Aug 21, 2013	12.53	12.73	12.39	12.57	53,630	-0.04(-0.28%)
Aug 20, 2013	12.43	12.72	12.43	12.60	110,707	+0.23(+1.82%)
Aug 19, 2013	12.66	12.72	12.37	12.38	141,611	-0.31(-2.45%)
Aug 16, 2013	12.57	12.73	12.46	12.69	189,081	+0.06(+0.45%)
Aug 15, 2013	12.57	12.74	12.43	12.63	150,512	-0.07(-0.56%)
Aug 14, 2013	12.69	12.81	12.64	12.70	71,799	+0.04(+0.28%)
Aug 13, 2013	12.69	12.71	12.55	12.67	84,893	-0.02(-0.17%)
Aug 12, 2013	12.38	12.75	12.34	12.69	160,448	+0.31(+2.51%)
Aug 09, 2013	12.36	12.50	12.34	12.38	41,639	-0.04(-0.34%)
Aug 08, 2013	12.48	12.48	12.27	12.42	66,191	+0.04(+0.29%)
Aug 07, 2013	12.43	12.45	12.31	12.38	93,463	-0.04(-0.34%)
Aug 06, 2013	12.31	12.55	12.27	12.43	83,387	+0.05(+0.40%)
Aug 05, 2013	12.43	12.43	12.29	12.38	109,080	+0.02(+0.17%)
Aug 02, 2013	12.38	12.41	12.33	12.36	67,875	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.