Chatham Lodging Trust REIT (NY: CLDT )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.97 20.04 19.36 19.49 389,958 -0.59(-2.95%)
Apr 29, 2015 20.51 20.59 20.08 20.09 223,582 -0.55(-2.67%)
Apr 28, 2015 20.42 20.70 20.39 20.64 190,859 +0.11(+0.52%)
Apr 27, 2015 20.73 20.94 20.49 20.53 182,459 -0.13(-0.61%)
Apr 24, 2015 20.63 20.78 20.59 20.66 145,770 +0.06(+0.27%)
Apr 23, 2015 20.47 20.69 20.47 20.60 179,032 +0.10(+0.48%)
Apr 22, 2015 20.68 20.78 20.41 20.50 207,773 -0.08(-0.38%)
Apr 21, 2015 20.49 20.66 20.42 20.58 274,331 +0.09(+0.45%)
Apr 20, 2015 20.49 20.57 20.40 20.49 508,157 +0.13(+0.66%)
Apr 17, 2015 20.28 20.39 20.10 20.35 488,768 +0.04(+0.17%)
Apr 16, 2015 20.56 20.56 20.11 20.32 314,636 -0.21(-1.03%)
Apr 15, 2015 20.65 20.67 20.50 20.53 376,604 -0.13(-0.61%)
Apr 14, 2015 20.70 20.79 20.61 20.66 132,517 +0.04(+0.17%)
Apr 13, 2015 20.73 21.02 20.58 20.62 270,659 -0.11(-0.54%)
Apr 10, 2015 20.73 20.87 20.65 20.73 324,679 +0.13(+0.65%)
Apr 09, 2015 20.73 20.80 20.44 20.60 294,202 -0.15(-0.71%)
Apr 08, 2015 20.68 20.89 20.64 20.75 202,458 +0.07(+0.34%)
Apr 07, 2015 21.05 21.09 20.66 20.68 217,327 -0.38(-1.81%)
Apr 06, 2015 20.93 21.26 20.90 21.06 277,405 +0.13(+0.64%)
Apr 02, 2015 20.73 20.92 20.92 20.92 383,834 +0.15(+0.71%)
Apr 01, 2015 20.63 20.82 20.45 20.78 251,753 +0.04(+0.17%)
Mar 31, 2015 20.61 20.76 20.45 20.74 553,644 -0.01(-0.07%)
Mar 30, 2015 20.42 20.76 20.39 20.76 338,698 +0.34(+1.66%)
Mar 27, 2015 20.42 20.47 20.11 20.42 573,064 -0.08(-0.41%)
Mar 26, 2015 20.47 20.66 20.42 20.50 289,327 -0.09(-0.45%)
Mar 25, 2015 21.36 21.43 20.46 20.59 445,267 -0.82(-3.82%)
Mar 24, 2015 21.67 21.67 21.33 21.41 228,599 -0.37(-1.68%)
Mar 23, 2015 21.77 22.02 21.65 21.78 426,555 +0.02(+0.10%)
Mar 20, 2015 21.20 21.81 21.20 21.76 586,045 +0.62(+2.94%)
Mar 19, 2015 20.89 21.21 20.71 21.14 280,108 +0.17(+0.81%)
Mar 18, 2015 20.58 21.04 20.29 20.97 492,011 +0.43(+2.09%)
Mar 17, 2015 20.47 20.54 20.35 20.54 295,512 +0.06(+0.28%)
Mar 16, 2015 20.52 20.74 20.45 20.48 211,622 +0.06(+0.28%)
Mar 13, 2015 20.83 20.90 20.40 20.42 513,117 -0.35(-1.70%)
Mar 12, 2015 20.41 20.79 20.24 20.78 557,284 +0.44(+2.15%)
Mar 11, 2015 20.30 20.47 20.09 20.34 644,290 +0.08(+0.38%)
Mar 10, 2015 20.00 20.29 19.92 20.26 435,208 +0.18(+0.88%)
Mar 09, 2015 19.80 20.11 19.75 20.09 266,430 +0.32(+1.64%)
Mar 06, 2015 20.31 20.33 19.75 19.76 473,071 -0.72(-3.51%)
Mar 05, 2015 20.41 20.60 20.28 20.48 212,009 +0.13(+0.66%)
Mar 04, 2015 20.56 20.68 20.33 20.35 443,004 -0.25(-1.20%)
Mar 03, 2015 20.75 20.80 20.47 20.59 240,126 -0.13(-0.65%)
Mar 02, 2015 20.47 21.08 20.47 20.73 508,245 +0.26(+1.28%)
Feb 27, 2015 20.40 20.61 20.35 20.47 587,459 +0.01(+0.03%)
Feb 26, 2015 20.64 20.88 20.29 20.46 862,233 -0.16(-0.75%)
Feb 25, 2015 20.91 20.97 20.52 20.61 591,443 -0.25(-1.22%)
Feb 24, 2015 21.16 21.27 20.15 20.87 1,281,669 -0.59(-2.76%)
Feb 23, 2015 21.54 21.72 21.36 21.46 339,506 -0.07(-0.33%)
Feb 20, 2015 21.43 21.57 21.30 21.53 241,008 +0.08(+0.36%)
Feb 19, 2015 21.55 21.67 21.25 21.45 321,045 -0.23(-1.04%)
Feb 18, 2015 21.44 21.73 21.30 21.68 343,009 +0.16(+0.75%)
Feb 17, 2015 21.47 21.89 21.45 21.52 545,020 +0.06(+0.30%)
Feb 13, 2015 21.86 21.45 21.45 21.45 324,422 -0.36(-1.65%)
Feb 12, 2015 21.27 21.86 21.27 21.81 310,911 +0.60(+2.83%)
Feb 11, 2015 21.23 21.44 21.09 21.21 163,992 -0.06(-0.30%)
Feb 10, 2015 21.06 21.28 20.85 21.28 346,118 +0.24(+1.14%)
Feb 09, 2015 20.98 21.14 20.98 21.04 418,173 -0.07(-0.33%)
Feb 06, 2015 21.55 21.55 21.04 21.11 384,059 -0.44(-2.06%)
Feb 05, 2015 21.27 21.62 21.26 21.55 223,660 +0.29(+1.36%)
Feb 04, 2015 21.46 21.49 21.24 21.26 395,088 -0.24(-1.11%)
Feb 03, 2015 21.36 21.51 21.16 21.50 383,131 +0.15(+0.69%)
Feb 02, 2015 21.65 21.65 20.99 21.36 1,072,118 -0.60(-2.73%)
Jan 30, 2015 22.23 22.23 21.83 21.95 1,214,219 -0.33(-1.49%)
Jan 29, 2015 21.91 22.29 21.79 22.29 345,889 +0.42(+1.94%)
Jan 28, 2015 21.86 22.11 21.74 21.86 479,415 -0.01(-0.03%)
Jan 27, 2015 21.81 22.00 21.66 21.87 500,881 +0.01(+0.03%)
Jan 26, 2015 21.87 22.02 21.77 21.86 277,849 +0.00(+0.00%)
Jan 23, 2015 21.60 21.95 21.52 21.86 926,067 +0.35(+1.64%)
Jan 22, 2015 21.55 21.69 21.16 21.51 3,228,441 -0.10(-0.46%)
Jan 21, 2015 21.83 21.86 21.50 21.61 347,151 -0.22(-1.00%)
Jan 20, 2015 21.62 22.07 21.62 21.83 611,253 +0.28(+1.31%)
Jan 16, 2015 21.47 21.60 21.45 21.55 517,610 +0.06(+0.26%)
Jan 15, 2015 21.62 21.71 21.36 21.49 514,442 -0.04(-0.20%)
Jan 14, 2015 21.55 21.76 21.48 21.53 557,100 -0.16(-0.75%)
Jan 13, 2015 21.63 21.70 21.50 21.69 590,306 +0.22(+1.02%)
Jan 12, 2015 21.60 21.68 21.40 21.47 311,738 -0.06(-0.29%)
Jan 09, 2015 21.76 21.86 21.52 21.54 478,885 -0.20(-0.91%)
Jan 08, 2015 21.44 21.82 21.20 21.74 798,870 +0.42(+1.99%)
Jan 07, 2015 21.12 21.47 21.09 21.31 1,059,738 +0.25(+1.17%)
Jan 06, 2015 21.09 21.20 20.88 21.07 615,165 +0.04(+0.17%)
Jan 05, 2015 20.65 21.16 20.63 21.03 667,240 +0.27(+1.29%)
Jan 02, 2015 20.50 20.90 20.42 20.76 577,275 +0.33(+1.62%)
Dec 31, 2014 20.60 20.43 20.43 20.43 396,737 -0.18(-0.86%)
Dec 30, 2014 20.52 20.81 20.52 20.61 260,360 +0.06(+0.31%)
Dec 29, 2014 20.86 20.99 20.52 20.54 325,133 -0.34(-1.62%)
Dec 26, 2014 20.76 21.02 20.66 20.88 216,033 +0.22(+1.06%)
Dec 24, 2014 20.64 20.66 20.66 20.66 146,897 +0.14(+0.69%)
Dec 23, 2014 20.78 20.80 20.43 20.52 419,207 -0.13(-0.65%)
Dec 22, 2014 20.45 20.79 20.45 20.66 447,930 +0.20(+1.00%)
Dec 19, 2014 20.75 20.75 20.28 20.45 2,183,071 -0.25(-1.19%)
Dec 18, 2014 21.00 21.00 20.61 20.70 549,528 -0.03(-0.14%)
Dec 17, 2014 20.30 20.73 20.25 20.73 454,238 +0.50(+2.48%)
Dec 16, 2014 20.35 20.45 20.09 20.23 359,318 -0.09(-0.45%)
Dec 15, 2014 20.35 20.53 20.25 20.32 594,376 +0.01(+0.07%)
Dec 12, 2014 20.13 20.38 20.04 20.30 419,018 -0.04(-0.17%)
Dec 11, 2014 20.37 20.61 19.97 20.34 405,931 -0.01(-0.03%)
Dec 10, 2014 20.43 20.52 20.19 20.35 536,389 -0.11(-0.52%)
Dec 09, 2014 20.01 20.45 19.87 20.45 631,419 +0.31(+1.54%)
Dec 08, 2014 19.75 20.15 19.70 20.14 473,371 +0.39(+1.96%)
Dec 05, 2014 19.57 19.85 19.57 19.75 508,942 +0.18(+0.90%)
Dec 04, 2014 19.44 19.59 19.37 19.58 288,050 +0.15(+0.76%)
Dec 03, 2014 19.43 19.63 19.39 19.43 240,192 -0.01(-0.04%)
Dec 02, 2014 19.51 19.56 19.30 19.44 259,775 +0.01(+0.07%)
Dec 01, 2014 18.94 19.77 18.88 19.42 894,912 +0.55(+2.91%)
Nov 28, 2014 18.85 19.00 18.82 18.87 202,063 +0.11(+0.56%)
Nov 26, 2014 18.91 18.77 18.77 18.77 335,341 -0.05(-0.26%)
Nov 25, 2014 18.91 18.92 18.73 18.82 536,376 -0.10(-0.52%)
Nov 24, 2014 19.13 19.21 18.87 18.91 572,213 +0.20(+1.09%)
Nov 21, 2014 19.07 19.08 18.38 18.71 506,936 -0.20(-1.04%)
Nov 20, 2014 18.78 19.01 18.54 18.91 683,887 +0.10(+0.52%)
Nov 19, 2014 18.88 18.88 18.63 18.81 270,995 -0.04(-0.19%)
Nov 18, 2014 18.68 18.87 18.63 18.84 157,990 +0.20(+1.06%)
Nov 17, 2014 18.58 18.73 18.41 18.65 495,364 +0.06(+0.30%)
Nov 14, 2014 18.41 19.14 18.41 18.59 826,358 +0.16(+0.84%)
Nov 13, 2014 18.32 19.03 18.32 18.44 524,718 +0.36(+1.99%)
Nov 12, 2014 18.14 18.40 17.98 18.08 170,893 -0.11(-0.58%)
Nov 11, 2014 18.15 18.26 18.06 18.18 266,357 +0.01(+0.04%)
Nov 10, 2014 18.03 18.24 17.98 18.17 204,626 +0.12(+0.66%)
Nov 07, 2014 18.32 18.40 17.98 18.05 307,291 -0.28(-1.54%)
Nov 06, 2014 18.42 18.88 18.32 18.34 656,789 -0.06(-0.34%)
Nov 05, 2014 18.53 18.53 18.12 18.40 477,325 +0.24(+1.32%)
Nov 04, 2014 18.43 18.68 17.94 18.16 643,911 -0.54(-2.90%)
Nov 03, 2014 18.12 18.84 17.97 18.70 801,028 +0.63(+3.51%)
Oct 31, 2014 17.78 18.12 17.50 18.07 757,548 +0.54(+3.10%)
Oct 30, 2014 17.65 17.76 17.47 17.53 457,698 -0.12(-0.68%)
Oct 29, 2014 17.81 17.81 17.48 17.65 568,215 -0.14(-0.79%)
Oct 28, 2014 17.84 17.85 17.58 17.79 524,104 +0.03(+0.16%)
Oct 27, 2014 17.53 17.78 17.57 17.76 219,968 +0.19(+1.08%)
Oct 24, 2014 17.69 17.74 17.41 17.57 289,089 -0.08(-0.44%)
Oct 23, 2014 17.29 17.75 17.25 17.65 335,576 +0.44(+2.58%)
Oct 22, 2014 17.34 17.44 17.07 17.20 518,427 -0.04(-0.20%)
Oct 21, 2014 16.76 17.31 16.71 17.24 415,376 +0.56(+3.38%)
Oct 20, 2014 16.49 16.72 16.49 16.67 415,771 +0.18(+1.07%)
Oct 17, 2014 16.47 16.57 16.26 16.50 352,846 +0.22(+1.34%)
Oct 16, 2014 15.92 16.29 15.88 16.28 975,799 +0.23(+1.45%)
Oct 15, 2014 16.08 16.17 15.83 16.04 495,797 -0.11(-0.70%)
Oct 14, 2014 16.34 16.52 16.13 16.16 342,780 -0.10(-0.61%)
Oct 13, 2014 16.55 16.62 16.22 16.26 375,227 -0.23(-1.37%)
Oct 10, 2014 16.57 16.77 16.47 16.48 467,091 -0.07(-0.43%)
Oct 09, 2014 16.58 16.69 16.47 16.55 469,315 +0.04(+0.26%)
Oct 08, 2014 16.45 16.99 16.45 16.51 1,740,566 +0.07(+0.43%)
Oct 07, 2014 16.46 16.58 16.40 16.44 688,582 -0.01(-0.04%)
Oct 06, 2014 16.67 16.75 16.45 16.45 600,130 +0.00(+0.00%)
Oct 03, 2014 16.31 16.52 16.18 16.45 864,272 +0.26(+1.61%)
Oct 02, 2014 16.32 16.32 16.09 16.19 454,349 -0.07(-0.43%)
Oct 01, 2014 16.28 16.56 16.21 16.26 536,256 -0.02(-0.13%)
Sep 30, 2014 16.43 16.46 16.21 16.28 1,079,178 -0.12(-0.73%)
Sep 29, 2014 16.34 16.45 16.21 16.40 434,091 -0.04(-0.21%)
Sep 26, 2014 16.26 16.54 16.21 16.43 904,022 +0.20(+1.26%)
Sep 25, 2014 16.21 16.31 16.14 16.23 683,391 +0.01(+0.04%)
Sep 24, 2014 16.04 16.42 16.00 16.22 876,432 +0.15(+0.92%)
Sep 23, 2014 16.00 16.15 15.97 16.07 690,480 +0.04(+0.22%)
Sep 22, 2014 15.71 16.19 15.71 16.04 562,088 +0.10(+0.62%)
Sep 19, 2014 15.46 16.04 15.46 15.94 5,117,870 +0.11(+0.71%)
Sep 18, 2014 16.00 16.07 15.77 15.83 259,427 -0.16(-0.97%)
Sep 17, 2014 15.74 16.05 15.67 15.98 241,581 +0.23(+1.48%)
Sep 16, 2014 15.54 15.78 15.49 15.75 353,250 +0.16(+1.00%)
Sep 15, 2014 15.61 15.71 15.56 15.59 215,145 -0.07(-0.45%)
Sep 12, 2014 16.02 16.06 15.65 15.66 337,147 -0.35(-2.16%)
Sep 11, 2014 16.09 16.15 15.97 16.01 201,387 -0.10(-0.61%)
Sep 10, 2014 16.23 16.26 16.04 16.11 319,222 -0.17(-1.04%)
Sep 09, 2014 16.31 16.45 16.18 16.28 196,444 -0.09(-0.56%)
Sep 08, 2014 16.31 16.51 16.26 16.37 213,895 +0.01(+0.04%)
Sep 05, 2014 16.27 16.42 16.27 16.36 227,396 +0.02(+0.13%)
Sep 04, 2014 16.25 16.39 16.23 16.34 346,151 +0.09(+0.56%)
Sep 03, 2014 16.52 16.52 16.17 16.25 423,994 -0.20(-1.24%)
Sep 02, 2014 16.34 16.55 16.28 16.45 659,656 +0.15(+0.91%)
Aug 29, 2014 16.33 16.31 16.31 16.31 184,898 -0.03(-0.17%)
Aug 28, 2014 16.34 16.45 16.23 16.33 393,182 -0.01(-0.04%)
Aug 27, 2014 16.42 16.52 16.29 16.34 197,709 -0.17(-1.03%)
Aug 26, 2014 16.35 16.57 16.30 16.51 559,170 +0.16(+0.99%)
Aug 25, 2014 16.33 16.51 16.22 16.35 264,233 +0.08(+0.52%)
Aug 22, 2014 16.18 16.31 16.09 16.26 469,690 +0.08(+0.52%)
Aug 21, 2014 16.25 16.29 16.12 16.18 502,372 -0.12(-0.74%)
Aug 20, 2014 16.38 16.47 16.15 16.30 398,179 -0.13(-0.82%)
Aug 19, 2014 16.43 16.57 16.33 16.43 444,355 +0.00(+0.00%)
Aug 18, 2014 16.34 16.48 16.34 16.43 124,769 +0.13(+0.78%)
Aug 15, 2014 16.38 16.44 16.19 16.31 274,161 +0.06(+0.39%)
Aug 14, 2014 16.23 16.26 16.14 16.24 280,435 +0.02(+0.13%)
Aug 13, 2014 16.00 16.23 15.83 16.22 432,809 +0.38(+2.40%)
Aug 12, 2014 15.78 15.92 15.70 15.84 263,789 +0.04(+0.27%)
Aug 11, 2014 15.63 15.88 15.59 15.80 248,321 +0.21(+1.36%)
Aug 08, 2014 15.28 15.66 15.25 15.59 301,707 +0.26(+1.70%)
Aug 07, 2014 15.30 15.43 15.23 15.33 160,990 +0.09(+0.60%)
Aug 06, 2014 14.89 15.28 14.83 15.23 159,764 +0.32(+2.18%)
Aug 05, 2014 14.89 14.99 14.73 14.91 336,343 +0.04(+0.24%)
Aug 04, 2014 14.94 14.94 14.67 14.87 413,084 -0.05(-0.33%)
Aug 01, 2014 14.98 15.19 14.85 14.92 283,779 -0.01(-0.05%)
Jul 31, 2014 15.02 15.02 14.85 14.93 270,681 -0.19(-1.26%)
Jul 30, 2014 15.14 15.14 14.90 15.12 297,546 +0.06(+0.42%)
Jul 29, 2014 14.87 15.11 14.72 15.06 242,510 +0.12(+0.80%)
Jul 28, 2014 14.97 15.01 14.83 14.94 194,380 -0.06(-0.38%)
Jul 25, 2014 15.07 15.07 14.87 14.99 255,098 -0.13(-0.89%)
Jul 24, 2014 14.95 15.18 14.95 15.13 293,862 +0.14(+0.94%)
Jul 23, 2014 14.93 15.08 14.54 14.99 610,003 +0.12(+0.81%)
Jul 22, 2014 15.02 15.10 14.68 14.87 895,695 -0.08(-0.57%)
Jul 21, 2014 15.05 15.05 14.89 14.95 109,797 -0.14(-0.93%)
Jul 18, 2014 14.96 15.13 14.96 15.09 186,472 +0.08(+0.56%)
Jul 17, 2014 15.27 15.30 14.94 15.01 162,527 -0.30(-1.98%)
Jul 16, 2014 15.43 15.43 15.23 15.31 117,728 -0.04(-0.23%)
Jul 15, 2014 15.40 15.44 15.25 15.35 206,242 -0.08(-0.50%)
Jul 14, 2014 15.44 15.56 15.42 15.42 320,625 +0.06(+0.41%)
Jul 11, 2014 15.53 15.54 15.35 15.36 211,809 -0.10(-0.64%)
Jul 10, 2014 15.33 15.63 15.33 15.46 183,175 -0.04(-0.23%)
Jul 09, 2014 15.48 15.71 15.31 15.49 157,552 +0.11(+0.73%)
Jul 08, 2014 15.42 15.48 15.33 15.38 119,686 -0.06(-0.37%)
Jul 07, 2014 15.40 15.47 15.33 15.44 276,760 +0.03(+0.18%)
Jul 03, 2014 15.52 15.41 15.41 15.41 376,177 +0.00(+0.00%)
Jul 02, 2014 15.37 15.42 15.20 15.41 165,045 +0.07(+0.46%)
Jul 01, 2014 15.54 15.72 15.30 15.34 999,975 -0.11(-0.69%)
Jun 30, 2014 15.76 15.80 15.42 15.45 555,455 -0.32(-2.01%)
Jun 27, 2014 15.77 15.95 15.76 15.76 415,315 -0.09(-0.58%)
Jun 26, 2014 15.84 15.88 15.76 15.85 151,250 -0.06(-0.40%)
Jun 25, 2014 15.93 16.04 15.83 15.92 215,210 -0.04(-0.27%)
Jun 24, 2014 16.02 16.27 15.96 15.96 214,372 -0.06(-0.40%)
Jun 23, 2014 16.16 16.18 15.98 16.02 152,512 -0.06(-0.35%)
Jun 20, 2014 15.98 16.21 15.91 16.08 375,271 +0.09(+0.57%)
Jun 19, 2014 16.04 16.12 15.94 15.99 159,550 -0.04(-0.26%)
Jun 18, 2014 16.23 16.26 15.94 16.03 259,873 -0.11(-0.70%)
Jun 17, 2014 16.29 16.43 16.14 16.14 415,889 -0.03(-0.17%)
Jun 16, 2014 16.25 16.27 16.05 16.17 206,952 -0.01(-0.09%)
Jun 13, 2014 15.83 16.31 15.68 16.19 884,426 +0.42(+2.68%)
Jun 12, 2014 15.95 15.95 15.69 15.76 142,273 -0.18(-1.11%)
Jun 11, 2014 15.87 15.95 15.77 15.94 139,869 +0.01(+0.09%)
Jun 10, 2014 15.94 15.98 15.81 15.92 224,063 -0.11(-0.70%)
Jun 06, 2014 16.14 16.14 15.99 16.04 280,074 -0.03(-0.18%)
Jun 05, 2014 15.97 16.14 15.92 16.07 391,287 +0.11(+0.71%)
Jun 04, 2014 15.93 16.07 15.88 15.95 132,135 -0.02(-0.13%)
Jun 03, 2014 15.94 16.10 15.71 15.97 345,487 -0.04(-0.22%)
Jun 02, 2014 15.91 16.06 15.86 16.01 302,328 +0.14(+0.89%)
May 30, 2014 16.07 16.13 15.80 15.87 3,940,443 -0.16(-1.01%)
May 29, 2014 15.86 16.22 15.80 16.03 491,862 +0.17(+1.07%)
May 28, 2014 15.66 16.02 15.56 15.86 496,080 +0.06(+0.36%)
May 27, 2014 15.76 15.85 15.74 15.80 313,363 +0.15(+0.95%)
May 23, 2014 15.64 15.66 15.66 15.66 295,638 +0.08(+0.54%)
May 22, 2014 15.33 15.67 15.23 15.57 223,761 +0.23(+1.52%)
May 21, 2014 15.64 15.78 15.32 15.34 283,880 -0.27(-1.72%)
May 20, 2014 15.40 15.70 15.35 15.61 459,542 +0.23(+1.47%)
May 19, 2014 15.47 15.52 15.34 15.38 424,228 -0.13(-0.86%)
May 16, 2014 15.29 15.56 15.00 15.52 564,253 +0.18(+1.20%)
May 15, 2014 15.32 15.41 15.23 15.33 537,136 +0.04(+0.23%)
May 14, 2014 15.41 15.43 15.21 15.30 259,375 -0.13(-0.87%)
May 13, 2014 15.47 15.68 15.42 15.43 225,726 -0.06(-0.36%)
May 12, 2014 15.53 15.68 15.45 15.49 478,219 +0.06(+0.37%)
May 09, 2014 15.14 15.53 15.14 15.43 412,533 +0.06(+0.37%)
May 08, 2014 15.44 15.50 15.33 15.37 223,895 -0.03(-0.18%)
May 07, 2014 15.37 15.41 15.24 15.40 396,336 +0.04(+0.23%)
May 06, 2014 15.26 15.41 15.22 15.37 271,256 -0.01(-0.05%)
May 05, 2014 14.93 15.49 14.92 15.37 609,974 +0.25(+1.68%)
May 02, 2014 14.34 15.16 14.27 15.12 1,296,283 +0.77(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.