Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.51	74.06	67.61	69.21	9,249	-3.98(-5.44%)
Jan 29, 2015	72.80	73.58	72.40	73.19	4,550	+1.64(+2.29%)
Jan 28, 2015	73.59	73.59	71.20	71.56	5,152	-1.18(-1.62%)
Jan 27, 2015	71.43	73.51	71.43	72.73	6,868	+1.10(+1.54%)
Jan 26, 2015	69.41	71.63	69.41	71.63	5,462	+0.81(+1.14%)
Jan 23, 2015	72.41	72.48	70.65	70.83	4,938	-1.36(-1.88%)
Jan 22, 2015	72.65	73.61	71.09	72.18	14,782	+0.91(+1.27%)
Jan 21, 2015	70.53	71.53	70.53	71.28	4,964	-0.73(-1.01%)
Jan 20, 2015	72.96	73.33	71.73	72.01	5,554	+0.28(+0.39%)
Jan 16, 2015	68.72	71.73	68.72	71.73	6,676	+2.80(+4.06%)
Jan 15, 2015	68.86	70.69	68.81	68.93	8,140	-1.59(-2.26%)
Jan 14, 2015	71.96	73.07	70.52	70.52	7,715	-2.39(-3.28%)
Jan 13, 2015	70.51	73.92	70.51	72.91	6,749	+2.33(+3.30%)
Jan 12, 2015	70.66	70.88	69.51	70.58	6,396	-0.30(-0.42%)
Jan 09, 2015	71.29	71.58	70.71	70.88	4,468	-0.62(-0.87%)
Jan 08, 2015	70.96	72.94	70.35	71.50	5,297	+0.45(+0.63%)
Jan 07, 2015	69.88	71.07	69.51	71.05	7,042	+1.48(+2.13%)
Jan 06, 2015	72.61	72.61	69.23	69.56	18,558	-3.28(-4.50%)
Jan 05, 2015	73.71	75.77	72.76	72.85	7,489	-1.03(-1.40%)
Jan 02, 2015	75.72	75.72	73.74	73.88	6,632	-1.51(-2.00%)
Dec 31, 2014	76.13	75.39	75.39	75.39	16,870	-0.46(-0.60%)
Dec 30, 2014	75.96	76.29	75.36	75.85	6,384	-0.64(-0.84%)
Dec 29, 2014	76.11	76.50	75.44	76.49	24,301	+0.17(+0.22%)
Dec 26, 2014	75.96	76.33	75.35	76.32	7,316	+0.60(+0.79%)
Dec 24, 2014	76.03	75.72	75.72	75.72	7,196	+0.08(+0.11%)
Dec 23, 2014	74.45	76.07	73.67	75.63	11,194	+1.05(+1.41%)
Dec 22, 2014	73.92	74.60	73.15	74.58	6,321	+1.20(+1.63%)
Dec 19, 2014	74.60	74.71	73.32	73.39	33,941	-1.59(-2.13%)
Dec 18, 2014	73.74	75.07	72.61	74.98	20,044	+1.03(+1.39%)
Dec 17, 2014	71.55	74.15	71.54	73.96	14,163	+3.11(+4.39%)
Dec 16, 2014	68.78	71.41	68.78	70.84	13,265	+1.53(+2.20%)
Dec 15, 2014	70.17	70.99	69.12	69.32	14,627	-0.82(-1.17%)
Dec 12, 2014	70.97	71.62	69.79	70.14	16,010	-1.47(-2.05%)
Dec 11, 2014	72.78	73.54	71.41	71.61	22,445	-0.75(-1.04%)
Dec 10, 2014	73.58	75.00	72.20	72.36	20,167	-1.28(-1.73%)
Dec 09, 2014	72.30	73.80	72.30	73.63	21,198	+0.05(+0.07%)
Dec 08, 2014	73.92	74.86	73.11	73.58	23,736	-0.77(-1.03%)
Dec 05, 2014	74.41	74.73	73.54	74.35	12,880	-0.19(-0.26%)
Dec 04, 2014	73.13	74.73	73.13	74.55	11,504	+0.92(+1.25%)
Dec 03, 2014	73.49	74.31	73.49	73.63	8,573	-0.25(-0.34%)
Dec 02, 2014	72.18	74.30	72.18	73.88	8,609	+1.47(+2.03%)
Dec 01, 2014	73.01	73.01	71.96	72.41	11,330	-0.35(-0.48%)
Nov 28, 2014	73.74	74.23	72.50	72.76	6,156	-1.06(-1.43%)
Nov 26, 2014	73.05	73.81	73.81	73.81	25,342	+0.14(+0.18%)
Nov 25, 2014	72.39	74.29	72.28	73.68	15,392	+1.14(+1.57%)
Nov 24, 2014	72.36	73.12	71.41	72.54	35,021	+0.62(+0.87%)
Nov 21, 2014	72.46	72.62	71.46	71.91	17,431	+0.21(+0.29%)
Nov 20, 2014	70.04	73.21	70.04	71.70	22,023	+0.85(+1.20%)
Nov 19, 2014	70.93	71.19	69.96	70.85	12,237	-0.71(-0.99%)
Nov 18, 2014	70.77	71.91	70.59	71.56	11,908	+0.79(+1.11%)
Nov 17, 2014	71.09	72.19	70.76	70.77	14,930	-1.01(-1.41%)
Nov 14, 2014	72.47	73.44	71.75	71.78	15,643	-0.86(-1.19%)
Nov 13, 2014	73.47	73.47	72.12	72.65	13,696	-0.10(-0.14%)
Nov 12, 2014	71.77	72.91	71.77	72.75	15,707	+0.85(+1.19%)
Nov 11, 2014	72.92	73.36	71.69	71.89	20,863	-1.36(-1.86%)
Nov 10, 2014	69.79	73.25	68.28	73.25	27,785	+3.39(+4.86%)
Nov 07, 2014	69.26	70.60	68.69	69.86	21,878	-0.68(-0.97%)
Nov 06, 2014	70.42	71.37	69.61	70.54	16,498	-0.06(-0.08%)
Nov 05, 2014	70.34	70.64	68.86	70.60	18,430	+1.66(+2.40%)
Nov 04, 2014	68.85	69.57	68.31	68.95	18,642	-0.59(-0.85%)
Nov 03, 2014	70.08	70.85	68.63	69.54	20,760	-0.23(-0.33%)
Oct 31, 2014	69.68	70.41	69.24	69.77	22,606	+0.95(+1.37%)
Oct 30, 2014	67.28	69.24	67.28	68.82	17,092	-0.13(-0.18%)
Oct 29, 2014	68.18	69.47	68.11	68.95	19,274	+0.57(+0.84%)
Oct 28, 2014	63.70	68.48	63.70	68.37	18,336	+4.77(+7.50%)
Oct 27, 2014	63.45	63.80	63.49	63.60	13,648	+0.11(+0.17%)
Oct 24, 2014	65.43	65.45	63.43	63.49	26,323	-1.57(-2.41%)
Oct 23, 2014	63.53	66.51	63.53	65.06	18,548	+1.87(+2.95%)
Oct 22, 2014	65.26	65.93	62.89	63.20	18,823	-2.13(-3.26%)
Oct 21, 2014	64.59	66.18	64.59	65.33	24,240	+0.94(+1.46%)
Oct 20, 2014	61.71	64.46	60.87	64.39	20,004	+2.52(+4.07%)
Oct 17, 2014	69.07	69.07	60.38	61.87	76,154	-6.40(-9.38%)
Oct 16, 2014	67.13	68.82	67.12	68.27	25,890	+0.10(+0.15%)
Oct 15, 2014	65.87	68.87	65.79	68.17	28,448	+1.55(+2.32%)
Oct 14, 2014	68.20	68.20	66.20	66.63	28,988	-0.55(-0.82%)
Oct 13, 2014	64.60	68.42	64.60	67.17	25,166	+2.63(+4.07%)
Oct 10, 2014	63.63	65.92	63.63	64.55	26,485	+0.37(+0.58%)
Oct 09, 2014	63.04	64.62	62.43	64.18	25,541	+0.52(+0.82%)
Oct 08, 2014	60.97	64.18	60.38	63.65	24,229	+2.72(+4.46%)
Oct 07, 2014	61.09	61.89	60.22	60.93	29,621	-0.57(-0.93%)
Oct 06, 2014	61.32	62.07	60.22	61.51	22,161	+0.55(+0.90%)
Oct 03, 2014	60.93	61.46	60.87	60.96	8,863	+0.80(+1.33%)
Oct 02, 2014	58.85	60.19	58.85	60.16	8,978	+1.46(+2.49%)
Oct 01, 2014	59.49	59.81	58.27	58.70	20,963	-1.04(-1.74%)
Sep 30, 2014	60.85	60.93	59.73	59.73	20,622	-1.23(-2.02%)
Sep 29, 2014	60.08	61.20	60.08	60.97	15,448	+0.13(+0.21%)
Sep 26, 2014	60.32	61.19	60.29	60.84	6,545	+0.63(+1.05%)
Sep 25, 2014	60.39	60.55	59.52	60.21	17,482	-0.35(-0.57%)
Sep 24, 2014	59.52	60.55	59.29	60.55	13,612	+0.98(+1.64%)
Sep 23, 2014	60.88	61.00	59.57	59.57	20,078	-1.18(-1.95%)
Sep 22, 2014	60.70	61.18	60.70	60.76	17,918	-0.13(-0.21%)
Sep 19, 2014	63.35	63.80	60.69	60.88	28,864	-2.18(-3.45%)
Sep 18, 2014	61.97	63.30	61.97	63.06	7,166	+1.07(+1.73%)
Sep 17, 2014	62.01	62.72	61.62	61.99	10,600	+0.18(+0.29%)
Sep 16, 2014	61.61	61.88	61.61	61.81	4,399	+0.20(+0.33%)
Sep 15, 2014	61.65	61.98	61.05	61.61	14,010	-0.38(-0.61%)
Sep 12, 2014	61.80	62.34	61.29	61.99	22,563	+0.37(+0.60%)
Sep 11, 2014	63.30	63.90	61.04	61.62	32,468	-1.65(-2.61%)
Sep 10, 2014	63.49	63.85	62.62	63.27	9,632	-0.40(-0.64%)
Sep 09, 2014	63.45	64.49	62.01	63.68	28,020	-0.03(-0.04%)
Sep 08, 2014	63.10	64.10	62.67	63.70	11,789	+0.73(+1.15%)
Sep 05, 2014	63.37	63.63	62.68	62.98	10,718	-0.72(-1.13%)
Sep 04, 2014	65.63	66.49	63.00	63.69	32,577	-1.74(-2.66%)
Sep 03, 2014	67.60	68.77	65.38	65.43	21,049	-2.07(-3.06%)
Sep 02, 2014	66.43	67.50	66.43	67.50	14,807	+1.43(+2.16%)
Aug 29, 2014	66.21	66.07	66.07	66.07	9,244	+0.13(+0.19%)
Aug 28, 2014	65.93	66.48	65.81	65.95	9,467	-0.23(-0.34%)
Aug 27, 2014	67.66	69.08	65.83	66.17	32,172	-1.65(-2.43%)
Aug 26, 2014	67.12	68.09	66.68	67.82	12,108	+0.78(+1.17%)
Aug 25, 2014	66.82	68.13	66.82	67.03	12,105	+0.48(+0.72%)
Aug 22, 2014	66.15	66.97	66.15	66.55	14,263	+0.21(+0.32%)
Aug 21, 2014	65.70	66.61	65.70	66.34	9,469	+0.51(+0.78%)
Aug 20, 2014	66.22	66.23	65.39	65.83	6,042	-0.59(-0.89%)
Aug 19, 2014	65.61	66.44	65.53	66.42	9,639	+1.16(+1.78%)
Aug 18, 2014	67.06	67.73	65.01	65.25	15,011	-0.95(-1.44%)
Aug 15, 2014	66.48	66.50	65.81	66.21	11,853	+0.32(+0.49%)
Aug 14, 2014	66.02	66.08	65.73	65.89	9,220	-0.19(-0.28%)
Aug 13, 2014	65.49	67.11	65.49	66.07	7,783	+0.64(+0.98%)
Aug 12, 2014	64.20	65.82	63.70	65.43	6,407	-0.65(-0.98%)
Aug 11, 2014	65.06	66.49	64.96	66.08	11,798	+1.13(+1.74%)
Aug 08, 2014	64.61	65.31	64.23	64.95	13,045	+0.22(+0.34%)
Aug 07, 2014	65.57	65.57	64.38	64.73	11,696	-0.65(-0.99%)
Aug 06, 2014	64.79	65.99	63.58	65.38	12,237	+0.35(+0.53%)
Aug 05, 2014	64.66	65.10	63.84	65.04	12,201	+0.19(+0.30%)
Aug 04, 2014	62.88	65.35	62.88	64.84	14,728	+1.01(+1.59%)
Aug 01, 2014	64.61	64.75	63.33	63.83	17,798	-0.83(-1.28%)
Jul 31, 2014	65.52	65.72	64.50	64.66	20,272	-1.99(-2.99%)
Jul 30, 2014	66.73	66.90	65.42	66.65	12,211	+0.30(+0.45%)
Jul 29, 2014	67.74	67.74	65.73	66.35	18,957	-1.41(-2.08%)
Jul 28, 2014	68.68	68.68	65.91	67.76	27,094	+0.38(+0.56%)
Jul 25, 2014	70.43	70.43	67.09	67.38	26,850	-3.72(-5.23%)
Jul 24, 2014	73.20	73.43	70.38	71.10	9,296	-1.76(-2.42%)
Jul 23, 2014	73.52	74.17	72.38	72.86	11,187	+0.38(+0.52%)
Jul 22, 2014	71.49	73.56	71.49	72.49	12,103	+0.67(+0.93%)
Jul 21, 2014	71.58	72.07	70.83	71.82	14,772	-0.10(-0.14%)
Jul 18, 2014	70.62	72.86	70.62	71.92	18,032	+1.00(+1.42%)
Jul 17, 2014	70.91	72.86	70.23	70.92	18,684	-0.03(-0.05%)
Jul 16, 2014	70.90	71.93	70.29	70.95	14,304	+0.58(+0.83%)
Jul 15, 2014	70.56	70.88	69.86	70.37	14,881	+0.11(+0.16%)
Jul 14, 2014	70.81	71.05	70.25	70.26	17,960	+0.51(+0.74%)
Jul 11, 2014	69.91	69.95	69.60	69.74	6,285	+0.05(+0.07%)
Jul 10, 2014	70.82	70.82	69.68	69.69	7,594	-2.40(-3.34%)
Jul 09, 2014	71.30	72.62	70.35	72.10	9,118	+0.86(+1.21%)
Jul 08, 2014	71.09	72.27	70.55	71.24	15,675	+0.26(+0.37%)
Jul 07, 2014	71.65	71.65	70.92	70.98	8,016	-0.73(-1.01%)
Jul 03, 2014	71.49	71.70	71.70	71.70	7,466	+0.67(+0.94%)
Jul 02, 2014	69.63	72.18	69.63	71.03	9,450	-1.00(-1.38%)
Jul 01, 2014	70.60	72.91	70.60	72.03	19,631	+1.96(+2.79%)
Jun 30, 2014	70.03	70.99	69.74	70.07	26,770	-0.19(-0.28%)
Jun 27, 2014	68.71	71.38	68.71	70.27	44,356	+1.15(+1.66%)
Jun 26, 2014	70.75	71.56	68.73	69.12	11,270	-1.88(-2.65%)
Jun 25, 2014	69.00	71.70	69.00	71.00	19,037	+1.75(+2.52%)
Jun 24, 2014	71.14	71.14	69.23	69.25	36,084	-0.69(-0.99%)
Jun 23, 2014	69.38	70.36	68.76	69.95	15,255	+0.91(+1.32%)
Jun 20, 2014	69.20	69.40	68.01	69.03	41,917	+0.26(+0.38%)
Jun 19, 2014	68.46	68.96	66.83	68.77	24,497	+0.80(+1.18%)
Jun 18, 2014	67.06	68.06	66.06	67.97	18,549	+1.09(+1.63%)
Jun 17, 2014	65.81	67.03	65.81	66.88	15,453	+0.89(+1.34%)
Jun 16, 2014	64.94	66.33	64.92	66.00	22,569	+1.22(+1.88%)
Jun 13, 2014	64.30	65.22	64.10	64.78	27,497	+0.62(+0.96%)
Jun 12, 2014	66.13	66.25	63.47	64.17	28,188	-1.92(-2.90%)
Jun 11, 2014	67.91	68.76	65.71	66.08	22,110	-2.02(-2.96%)
Jun 10, 2014	68.90	69.36	67.83	68.10	28,757	+0.94(+1.39%)
Jun 06, 2014	67.06	67.89	66.22	67.16	12,016	+0.62(+0.94%)
Jun 05, 2014	63.80	67.13	63.80	66.54	14,171	+2.59(+4.05%)
Jun 04, 2014	63.61	64.13	63.61	63.95	13,910	+0.43(+0.68%)
Jun 03, 2014	63.45	64.24	63.31	63.52	14,823	+0.03(+0.04%)
Jun 02, 2014	64.10	64.33	63.28	63.49	15,976	-0.67(-1.04%)
May 30, 2014	64.69	64.80	63.96	64.16	18,515	-0.40(-0.61%)
May 29, 2014	65.57	65.57	63.99	64.56	21,341	-0.70(-1.07%)
May 28, 2014	66.79	66.79	64.91	65.26	15,406	-2.01(-2.98%)
May 27, 2014	65.42	67.45	64.33	67.26	12,233	+1.88(+2.88%)
May 23, 2014	63.67	65.38	65.38	65.38	23,129	+1.77(+2.78%)
May 22, 2014	63.93	64.25	63.28	63.61	3,656	-0.36(-0.57%)
May 21, 2014	62.73	64.31	62.73	63.97	19,710	+1.62(+2.60%)
May 20, 2014	64.02	64.06	61.55	62.36	23,299	-2.13(-3.31%)
May 19, 2014	63.70	64.56	63.70	64.49	7,403	+0.37(+0.58%)
May 16, 2014	63.59	64.13	63.13	64.12	11,354	+0.62(+0.98%)
May 15, 2014	64.38	64.50	62.59	63.49	20,449	-1.00(-1.56%)
May 14, 2014	66.74	67.60	64.47	64.50	20,151	-2.43(-3.63%)
May 13, 2014	68.09	68.48	66.57	66.92	18,579	-1.21(-1.77%)
May 12, 2014	65.10	68.97	63.91	68.13	31,451	+3.63(+5.62%)
May 09, 2014	62.79	64.65	62.68	64.51	13,216	+1.37(+2.18%)
May 08, 2014	63.16	63.98	62.68	63.13	20,842	+0.19(+0.29%)
May 07, 2014	63.70	63.70	62.29	62.95	9,780	-0.35(-0.56%)
May 06, 2014	65.05	65.05	63.17	63.30	18,166	-1.83(-2.81%)
May 05, 2014	64.41	65.32	64.06	65.13	16,387	+0.37(+0.57%)
May 02, 2014	63.43	64.99	63.11	64.76	33,116	+1.69(+2.69%)
May 01, 2014	63.75	64.27	62.71	63.06	27,858	-0.95(-1.49%)
Apr 30, 2014	63.93	64.87	63.40	64.02	16,805	+0.10(+0.16%)
Apr 29, 2014	65.91	65.91	63.86	63.91	10,387	-1.42(-2.18%)
Apr 28, 2014	65.76	66.45	64.19	65.34	11,639	+0.19(+0.30%)
Apr 25, 2014	63.99	66.61	63.23	65.15	25,544	+1.09(+1.70%)
Apr 24, 2014	63.39	65.37	63.11	64.06	24,374	-0.60(-0.93%)
Apr 23, 2014	64.70	66.42	64.45	64.66	12,902	+0.19(+0.29%)
Apr 22, 2014	66.06	66.66	64.38	64.47	25,970	-1.24(-1.89%)
Apr 21, 2014	64.60	67.34	64.21	65.71	21,451	+0.78(+1.21%)
Apr 17, 2014	64.08	64.93	64.93	64.93	40,564	+0.89(+1.38%)
Apr 16, 2014	62.78	64.52	62.69	64.04	16,287	+2.07(+3.33%)
Apr 15, 2014	60.19	62.99	58.70	61.98	23,270	+1.96(+3.27%)
Apr 14, 2014	60.87	61.34	59.25	60.01	32,418	+0.03(+0.06%)
Apr 11, 2014	61.61	62.12	59.59	59.98	33,710	-2.43(-3.89%)
Apr 10, 2014	64.47	64.47	60.67	62.41	24,149	-1.79(-2.78%)
Apr 09, 2014	63.75	65.26	62.84	64.19	14,621	+0.98(+1.55%)
Apr 08, 2014	63.06	64.08	61.98	63.22	23,965	+0.45(+0.71%)
Apr 07, 2014	62.39	63.70	60.87	62.77	26,768	-0.19(-0.29%)
Apr 04, 2014	68.57	68.57	62.01	62.95	27,298	-5.34(-7.81%)
Apr 03, 2014	67.61	68.73	66.83	68.29	21,928	+1.03(+1.53%)
Apr 02, 2014	65.60	67.69	65.60	67.26	17,938	+1.67(+2.55%)
Apr 01, 2014	65.83	66.23	63.22	65.59	40,483	+0.13(+0.19%)
Mar 31, 2014	68.68	68.82	64.94	65.47	53,155	-2.77(-4.06%)
Mar 28, 2014	67.11	68.70	66.28	68.24	47,759	+1.37(+2.04%)
Mar 27, 2014	67.67	67.95	66.57	66.87	12,735	-0.59(-0.87%)
Mar 26, 2014	68.95	69.18	67.35	67.46	22,563	-0.72(-1.05%)
Mar 25, 2014	67.94	69.56	67.48	68.18	24,165	+0.45(+0.66%)
Mar 24, 2014	69.48	69.49	67.63	67.73	22,933	-1.78(-2.56%)
Mar 21, 2014	69.56	69.97	68.91	69.51	31,654	+0.41(+0.60%)
Mar 20, 2014	68.66	69.20	68.57	69.10	16,919	-0.26(-0.38%)
Mar 19, 2014	69.13	71.25	68.64	69.36	17,410	-0.42(-0.60%)
Mar 18, 2014	69.61	69.97	69.26	69.78	17,495	+0.52(+0.75%)
Mar 17, 2014	69.41	70.97	68.91	69.26	40,541	+0.22(+0.32%)
Mar 14, 2014	68.66	69.85	68.11	69.04	18,844	+0.58(+0.85%)
Mar 13, 2014	70.32	70.32	67.69	68.46	14,334	-2.30(-3.25%)
Mar 12, 2014	68.70	70.82	68.70	70.76	18,752	+2.01(+2.92%)
Mar 11, 2014	70.16	70.16	68.17	68.75	15,517	-1.65(-2.35%)
Mar 10, 2014	71.64	71.66	70.11	70.41	16,133	-1.30(-1.81%)
Mar 07, 2014	71.93	73.25	71.17	71.71	13,209	-0.12(-0.16%)
Mar 06, 2014	68.66	72.46	68.66	71.82	23,395	+2.75(+3.99%)
Mar 05, 2014	71.76	72.19	69.07	69.07	17,505	-2.92(-4.06%)
Mar 04, 2014	66.95	72.95	66.70	71.99	35,275	+6.10(+9.26%)
Mar 03, 2014	65.18	65.89	64.87	65.89	11,594	+0.13(+0.19%)
Feb 28, 2014	66.95	68.31	65.47	65.77	22,188	-0.88(-1.31%)
Feb 27, 2014	65.76	67.15	65.22	66.64	10,700	+0.99(+1.51%)
Feb 26, 2014	63.94	67.05	63.94	65.65	15,063	+0.99(+1.54%)
Feb 25, 2014	65.22	66.00	64.65	64.65	13,026	-0.83(-1.26%)
Feb 24, 2014	65.36	66.44	65.35	65.48	14,390	+0.13(+0.19%)
Feb 21, 2014	65.80	66.36	64.91	65.35	14,894	-0.04(-0.06%)
Feb 20, 2014	63.82	65.91	63.82	65.39	10,741	+1.55(+2.43%)
Feb 19, 2014	64.46	64.94	63.45	63.84	19,496	-0.88(-1.37%)
Feb 18, 2014	64.56	65.21	64.33	64.73	13,042	+0.65(+1.01%)
Feb 14, 2014	63.91	64.08	64.08	64.08	37,269	+0.50(+0.78%)
Feb 13, 2014	61.92	63.87	61.92	63.58	11,654	+1.31(+2.11%)
Feb 12, 2014	62.40	62.88	62.27	62.27	18,160	-0.38(-0.61%)
Feb 11, 2014	62.13	62.92	61.73	62.65	24,794	+0.35(+0.57%)
Feb 10, 2014	62.68	62.69	61.07	62.29	25,362	-0.24(-0.39%)
Feb 07, 2014	63.38	64.78	61.84	62.54	18,865	-0.51(-0.80%)
Feb 06, 2014	60.66	63.48	60.66	63.04	23,394	+2.40(+3.96%)
Feb 05, 2014	64.73	65.27	60.11	60.64	45,732	-4.48(-6.88%)
Feb 04, 2014	63.67	65.56	62.15	65.13	18,193	+2.19(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.