Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.85 60.93 59.73 59.73 20,622 -1.23(-2.02%)
Sep 29, 2014 60.08 61.20 60.08 60.97 15,448 +0.13(+0.21%)
Sep 26, 2014 60.32 61.19 60.29 60.84 6,545 +0.63(+1.05%)
Sep 25, 2014 60.39 60.55 59.52 60.21 17,482 -0.35(-0.57%)
Sep 24, 2014 59.52 60.55 59.29 60.55 13,612 +0.98(+1.64%)
Sep 23, 2014 60.88 61.00 59.57 59.57 20,078 -1.18(-1.95%)
Sep 22, 2014 60.70 61.18 60.70 60.76 17,918 -0.13(-0.21%)
Sep 19, 2014 63.35 63.80 60.69 60.88 28,864 -2.18(-3.45%)
Sep 18, 2014 61.97 63.30 61.97 63.06 7,166 +1.07(+1.73%)
Sep 17, 2014 62.01 62.72 61.62 61.99 10,600 +0.18(+0.29%)
Sep 16, 2014 61.61 61.88 61.61 61.81 4,399 +0.20(+0.33%)
Sep 15, 2014 61.65 61.98 61.05 61.61 14,010 -0.38(-0.61%)
Sep 12, 2014 61.80 62.34 61.29 61.99 22,563 +0.37(+0.60%)
Sep 11, 2014 63.30 63.90 61.04 61.62 32,468 -1.65(-2.61%)
Sep 10, 2014 63.49 63.85 62.62 63.27 9,632 -0.40(-0.64%)
Sep 09, 2014 63.45 64.49 62.01 63.68 28,020 -0.03(-0.04%)
Sep 08, 2014 63.10 64.10 62.67 63.70 11,789 +0.73(+1.15%)
Sep 05, 2014 63.37 63.63 62.68 62.98 10,718 -0.72(-1.13%)
Sep 04, 2014 65.63 66.49 63.00 63.69 32,577 -1.74(-2.66%)
Sep 03, 2014 67.60 68.77 65.38 65.43 21,049 -2.07(-3.06%)
Sep 02, 2014 66.43 67.50 66.43 67.50 14,807 +1.43(+2.16%)
Aug 29, 2014 66.21 66.07 66.07 66.07 9,244 +0.13(+0.19%)
Aug 28, 2014 65.93 66.48 65.81 65.95 9,467 -0.23(-0.34%)
Aug 27, 2014 67.66 69.08 65.83 66.17 32,172 -1.65(-2.43%)
Aug 26, 2014 67.12 68.09 66.68 67.82 12,108 +0.78(+1.17%)
Aug 25, 2014 66.82 68.13 66.82 67.03 12,105 +0.48(+0.72%)
Aug 22, 2014 66.15 66.97 66.15 66.55 14,263 +0.21(+0.32%)
Aug 21, 2014 65.70 66.61 65.70 66.34 9,469 +0.51(+0.78%)
Aug 20, 2014 66.22 66.23 65.39 65.83 6,042 -0.59(-0.89%)
Aug 19, 2014 65.61 66.44 65.53 66.42 9,639 +1.16(+1.78%)
Aug 18, 2014 67.06 67.73 65.01 65.25 15,011 -0.95(-1.44%)
Aug 15, 2014 66.48 66.50 65.81 66.21 11,853 +0.32(+0.49%)
Aug 14, 2014 66.02 66.08 65.73 65.89 9,220 -0.19(-0.28%)
Aug 13, 2014 65.49 67.11 65.49 66.07 7,783 +0.64(+0.98%)
Aug 12, 2014 64.20 65.82 63.70 65.43 6,407 -0.65(-0.98%)
Aug 11, 2014 65.06 66.49 64.96 66.08 11,798 +1.13(+1.74%)
Aug 08, 2014 64.61 65.31 64.23 64.95 13,045 +0.22(+0.34%)
Aug 07, 2014 65.57 65.57 64.38 64.73 11,696 -0.65(-0.99%)
Aug 06, 2014 64.79 65.99 63.58 65.38 12,237 +0.35(+0.53%)
Aug 05, 2014 64.66 65.10 63.84 65.04 12,201 +0.19(+0.30%)
Aug 04, 2014 62.88 65.35 62.88 64.84 14,728 +1.01(+1.59%)
Aug 01, 2014 64.61 64.75 63.33 63.83 17,798 -0.83(-1.28%)
Jul 31, 2014 65.52 65.72 64.50 64.66 20,272 -1.99(-2.99%)
Jul 30, 2014 66.73 66.90 65.42 66.65 12,211 +0.30(+0.45%)
Jul 29, 2014 67.74 67.74 65.73 66.35 18,957 -1.41(-2.08%)
Jul 28, 2014 68.68 68.68 65.91 67.76 27,094 +0.38(+0.56%)
Jul 25, 2014 70.43 70.43 67.09 67.38 26,850 -3.72(-5.23%)
Jul 24, 2014 73.20 73.43 70.38 71.10 9,296 -1.76(-2.42%)
Jul 23, 2014 73.52 74.17 72.38 72.86 11,187 +0.38(+0.52%)
Jul 22, 2014 71.49 73.56 71.49 72.49 12,103 +0.67(+0.93%)
Jul 21, 2014 71.58 72.07 70.83 71.82 14,772 -0.10(-0.14%)
Jul 18, 2014 70.62 72.86 70.62 71.92 18,032 +1.00(+1.42%)
Jul 17, 2014 70.91 72.86 70.23 70.92 18,684 -0.03(-0.05%)
Jul 16, 2014 70.90 71.93 70.29 70.95 14,304 +0.58(+0.83%)
Jul 15, 2014 70.56 70.88 69.86 70.37 14,881 +0.11(+0.16%)
Jul 14, 2014 70.81 71.05 70.25 70.26 17,960 +0.51(+0.74%)
Jul 11, 2014 69.91 69.95 69.60 69.74 6,285 +0.05(+0.07%)
Jul 10, 2014 70.82 70.82 69.68 69.69 7,594 -2.40(-3.34%)
Jul 09, 2014 71.30 72.62 70.35 72.10 9,118 +0.86(+1.21%)
Jul 08, 2014 71.09 72.27 70.55 71.24 15,675 +0.26(+0.37%)
Jul 07, 2014 71.65 71.65 70.92 70.98 8,016 -0.73(-1.01%)
Jul 03, 2014 71.49 71.70 71.70 71.70 7,466 +0.67(+0.94%)
Jul 02, 2014 69.63 72.18 69.63 71.03 9,450 -1.00(-1.38%)
Jul 01, 2014 70.60 72.91 70.60 72.03 19,631 +1.96(+2.79%)
Jun 30, 2014 70.03 70.99 69.74 70.07 26,770 -0.19(-0.28%)
Jun 27, 2014 68.71 71.38 68.71 70.27 44,356 +1.15(+1.66%)
Jun 26, 2014 70.75 71.56 68.73 69.12 11,270 -1.88(-2.65%)
Jun 25, 2014 69.00 71.70 69.00 71.00 19,037 +1.75(+2.52%)
Jun 24, 2014 71.14 71.14 69.23 69.25 36,084 -0.69(-0.99%)
Jun 23, 2014 69.38 70.36 68.76 69.95 15,255 +0.91(+1.32%)
Jun 20, 2014 69.20 69.40 68.01 69.03 41,917 +0.26(+0.38%)
Jun 19, 2014 68.46 68.96 66.83 68.77 24,497 +0.80(+1.18%)
Jun 18, 2014 67.06 68.06 66.06 67.97 18,549 +1.09(+1.63%)
Jun 17, 2014 65.81 67.03 65.81 66.88 15,453 +0.89(+1.34%)
Jun 16, 2014 64.94 66.33 64.92 66.00 22,569 +1.22(+1.88%)
Jun 13, 2014 64.30 65.22 64.10 64.78 27,497 +0.62(+0.96%)
Jun 12, 2014 66.13 66.25 63.47 64.17 28,188 -1.92(-2.90%)
Jun 11, 2014 67.91 68.76 65.71 66.08 22,110 -2.02(-2.96%)
Jun 10, 2014 68.90 69.36 67.83 68.10 28,757 +0.94(+1.39%)
Jun 06, 2014 67.06 67.89 66.22 67.16 12,016 +0.62(+0.94%)
Jun 05, 2014 63.80 67.13 63.80 66.54 14,171 +2.59(+4.05%)
Jun 04, 2014 63.61 64.13 63.61 63.95 13,910 +0.43(+0.68%)
Jun 03, 2014 63.45 64.24 63.31 63.52 14,823 +0.03(+0.04%)
Jun 02, 2014 64.10 64.33 63.28 63.49 15,976 -0.67(-1.04%)
May 30, 2014 64.69 64.80 63.96 64.16 18,515 -0.40(-0.61%)
May 29, 2014 65.57 65.57 63.99 64.56 21,341 -0.70(-1.07%)
May 28, 2014 66.79 66.79 64.91 65.26 15,406 -2.01(-2.98%)
May 27, 2014 65.42 67.45 64.33 67.26 12,233 +1.88(+2.88%)
May 23, 2014 63.67 65.38 65.38 65.38 23,129 +1.77(+2.78%)
May 22, 2014 63.93 64.25 63.28 63.61 3,656 -0.36(-0.57%)
May 21, 2014 62.73 64.31 62.73 63.97 19,710 +1.62(+2.60%)
May 20, 2014 64.02 64.06 61.55 62.36 23,299 -2.13(-3.31%)
May 19, 2014 63.70 64.56 63.70 64.49 7,403 +0.37(+0.58%)
May 16, 2014 63.59 64.13 63.13 64.12 11,354 +0.62(+0.98%)
May 15, 2014 64.38 64.50 62.59 63.49 20,449 -1.00(-1.56%)
May 14, 2014 66.74 67.60 64.47 64.50 20,151 -2.43(-3.63%)
May 13, 2014 68.09 68.48 66.57 66.92 18,579 -1.21(-1.77%)
May 12, 2014 65.10 68.97 63.91 68.13 31,451 +3.63(+5.62%)
May 09, 2014 62.79 64.65 62.68 64.51 13,216 +1.37(+2.18%)
May 08, 2014 63.16 63.98 62.68 63.13 20,842 +0.19(+0.29%)
May 07, 2014 63.70 63.70 62.29 62.95 9,780 -0.35(-0.56%)
May 06, 2014 65.05 65.05 63.17 63.30 18,166 -1.83(-2.81%)
May 05, 2014 64.41 65.32 64.06 65.13 16,387 +0.37(+0.57%)
May 02, 2014 63.43 64.99 63.11 64.76 33,116 +1.69(+2.69%)
May 01, 2014 63.75 64.27 62.71 63.06 27,858 -0.95(-1.49%)
Apr 30, 2014 63.93 64.87 63.40 64.02 16,805 +0.10(+0.16%)
Apr 29, 2014 65.91 65.91 63.86 63.91 10,387 -1.42(-2.18%)
Apr 28, 2014 65.76 66.45 64.19 65.34 11,639 +0.19(+0.30%)
Apr 25, 2014 63.99 66.61 63.23 65.15 25,544 +1.09(+1.70%)
Apr 24, 2014 63.39 65.37 63.11 64.06 24,374 -0.60(-0.93%)
Apr 23, 2014 64.70 66.42 64.45 64.66 12,902 +0.19(+0.29%)
Apr 22, 2014 66.06 66.66 64.38 64.47 25,970 -1.24(-1.89%)
Apr 21, 2014 64.60 67.34 64.21 65.71 21,451 +0.78(+1.21%)
Apr 17, 2014 64.08 64.93 64.93 64.93 40,564 +0.89(+1.38%)
Apr 16, 2014 62.78 64.52 62.69 64.04 16,287 +2.07(+3.33%)
Apr 15, 2014 60.19 62.99 58.70 61.98 23,270 +1.96(+3.27%)
Apr 14, 2014 60.87 61.34 59.25 60.01 32,418 +0.03(+0.06%)
Apr 11, 2014 61.61 62.12 59.59 59.98 33,710 -2.43(-3.89%)
Apr 10, 2014 64.47 64.47 60.67 62.41 24,149 -1.79(-2.78%)
Apr 09, 2014 63.75 65.26 62.84 64.19 14,621 +0.98(+1.55%)
Apr 08, 2014 63.06 64.08 61.98 63.22 23,965 +0.45(+0.71%)
Apr 07, 2014 62.39 63.70 60.87 62.77 26,768 -0.19(-0.29%)
Apr 04, 2014 68.57 68.57 62.01 62.95 27,298 -5.34(-7.81%)
Apr 03, 2014 67.61 68.73 66.83 68.29 21,928 +1.03(+1.53%)
Apr 02, 2014 65.60 67.69 65.60 67.26 17,938 +1.67(+2.55%)
Apr 01, 2014 65.83 66.23 63.22 65.59 40,483 +0.13(+0.19%)
Mar 31, 2014 68.68 68.82 64.94 65.47 53,155 -2.77(-4.06%)
Mar 28, 2014 67.11 68.70 66.28 68.24 47,759 +1.37(+2.04%)
Mar 27, 2014 67.67 67.95 66.57 66.87 12,735 -0.59(-0.87%)
Mar 26, 2014 68.95 69.18 67.35 67.46 22,563 -0.72(-1.05%)
Mar 25, 2014 67.94 69.56 67.48 68.18 24,165 +0.45(+0.66%)
Mar 24, 2014 69.48 69.49 67.63 67.73 22,933 -1.78(-2.56%)
Mar 21, 2014 69.56 69.97 68.91 69.51 31,654 +0.41(+0.60%)
Mar 20, 2014 68.66 69.20 68.57 69.10 16,919 -0.26(-0.38%)
Mar 19, 2014 69.13 71.25 68.64 69.36 17,410 -0.42(-0.60%)
Mar 18, 2014 69.61 69.97 69.26 69.78 17,495 +0.52(+0.75%)
Mar 17, 2014 69.41 70.97 68.91 69.26 40,541 +0.22(+0.32%)
Mar 14, 2014 68.66 69.85 68.11 69.04 18,844 +0.58(+0.85%)
Mar 13, 2014 70.32 70.32 67.69 68.46 14,334 -2.30(-3.25%)
Mar 12, 2014 68.70 70.82 68.70 70.76 18,752 +2.01(+2.92%)
Mar 11, 2014 70.16 70.16 68.17 68.75 15,517 -1.65(-2.35%)
Mar 10, 2014 71.64 71.66 70.11 70.41 16,133 -1.30(-1.81%)
Mar 07, 2014 71.93 73.25 71.17 71.71 13,209 -0.12(-0.16%)
Mar 06, 2014 68.66 72.46 68.66 71.82 23,395 +2.75(+3.99%)
Mar 05, 2014 71.76 72.19 69.07 69.07 17,505 -2.92(-4.06%)
Mar 04, 2014 66.95 72.95 66.70 71.99 35,275 +6.10(+9.26%)
Mar 03, 2014 65.18 65.89 64.87 65.89 11,594 +0.13(+0.19%)
Feb 28, 2014 66.95 68.31 65.47 65.77 22,188 -0.88(-1.31%)
Feb 27, 2014 65.76 67.15 65.22 66.64 10,700 +0.99(+1.51%)
Feb 26, 2014 63.94 67.05 63.94 65.65 15,063 +0.99(+1.54%)
Feb 25, 2014 65.22 66.00 64.65 64.65 13,026 -0.83(-1.26%)
Feb 24, 2014 65.36 66.44 65.35 65.48 14,390 +0.13(+0.19%)
Feb 21, 2014 65.80 66.36 64.91 65.35 14,894 -0.04(-0.06%)
Feb 20, 2014 63.82 65.91 63.82 65.39 10,741 +1.55(+2.43%)
Feb 19, 2014 64.46 64.94 63.45 63.84 19,496 -0.88(-1.37%)
Feb 18, 2014 64.56 65.21 64.33 64.73 13,042 +0.65(+1.01%)
Feb 14, 2014 63.91 64.08 64.08 64.08 37,269 +0.50(+0.78%)
Feb 13, 2014 61.92 63.87 61.92 63.58 11,654 +1.31(+2.11%)
Feb 12, 2014 62.40 62.88 62.27 62.27 18,160 -0.38(-0.61%)
Feb 11, 2014 62.13 62.92 61.73 62.65 24,794 +0.35(+0.57%)
Feb 10, 2014 62.68 62.69 61.07 62.29 25,362 -0.24(-0.39%)
Feb 07, 2014 63.38 64.78 61.84 62.54 18,865 -0.51(-0.80%)
Feb 06, 2014 60.66 63.48 60.66 63.04 23,394 +2.40(+3.96%)
Feb 05, 2014 64.73 65.27 60.11 60.64 45,732 -4.48(-6.88%)
Feb 04, 2014 63.67 65.56 62.15 65.13 18,193 +2.19(+3.48%)
Feb 03, 2014 68.07 68.18 62.40 62.93 23,808 -5.13(-7.54%)
Jan 31, 2014 70.64 70.92 68.06 68.07 14,905 -4.19(-5.80%)
Jan 30, 2014 71.20 73.05 71.20 72.25 15,389 +1.96(+2.79%)
Jan 29, 2014 69.83 70.59 68.98 70.29 17,562 +0.17(+0.24%)
Jan 28, 2014 71.11 71.59 70.07 70.12 21,607 -0.61(-0.86%)
Jan 27, 2014 70.14 71.21 69.67 70.73 14,991 +0.30(+0.43%)
Jan 24, 2014 72.24 72.76 68.67 70.42 17,785 -2.56(-3.51%)
Jan 23, 2014 74.95 75.12 72.58 72.99 14,856 -2.11(-2.80%)
Jan 22, 2014 74.44 75.30 74.01 75.09 12,430 +0.41(+0.55%)
Jan 21, 2014 74.96 75.14 74.28 74.68 8,111 +0.59(+0.80%)
Jan 17, 2014 74.98 74.09 74.09 74.09 34,183 -0.75(-1.00%)
Jan 16, 2014 75.00 75.40 74.55 74.84 24,386 -0.39(-0.52%)
Jan 15, 2014 71.84 75.99 71.84 75.23 26,862 +3.11(+4.31%)
Jan 14, 2014 70.34 72.24 70.34 72.12 24,070 +2.44(+3.51%)
Jan 13, 2014 69.58 70.77 68.94 69.67 41,305 +0.17(+0.24%)
Jan 10, 2014 69.75 70.52 69.29 69.51 14,911 +0.23(+0.33%)
Jan 09, 2014 69.57 70.26 69.27 69.28 11,414 +0.20(+0.29%)
Jan 08, 2014 70.38 70.38 68.83 69.08 28,122 -1.13(-1.61%)
Jan 07, 2014 69.08 70.96 69.02 70.21 23,560 +1.63(+2.37%)
Jan 06, 2014 70.42 70.42 68.34 68.58 22,199 -1.31(-1.87%)
Jan 03, 2014 70.05 70.08 68.97 69.89 12,124 -0.18(-0.25%)
Jan 02, 2014 72.88 72.90 68.85 70.06 19,700 -3.21(-4.38%)
Dec 31, 2013 73.13 73.27 73.27 73.27 27,537 +1.36(+1.89%)
Dec 30, 2013 71.59 72.54 71.55 71.92 27,021 +0.33(+0.46%)
Dec 27, 2013 71.40 72.45 70.90 71.59 36,366 +0.49(+0.69%)
Dec 26, 2013 72.41 73.39 70.65 71.10 23,514 -0.51(-0.71%)
Dec 24, 2013 70.01 72.18 69.85 71.60 4,538 +1.90(+2.73%)
Dec 23, 2013 68.43 70.21 68.43 69.70 40,264 +1.74(+2.57%)
Dec 20, 2013 67.66 69.65 67.48 67.96 60,770 +0.14(+0.21%)
Dec 19, 2013 67.57 69.46 67.34 67.81 27,165 -0.14(-0.21%)
Dec 18, 2013 68.73 68.73 66.64 67.96 21,013 -0.47(-0.69%)
Dec 17, 2013 70.48 70.74 68.41 68.43 13,573 -1.81(-2.58%)
Dec 16, 2013 69.32 70.80 69.32 70.24 17,946 +1.42(+2.06%)
Dec 13, 2013 66.15 69.51 66.15 68.82 19,665 +2.68(+4.05%)
Dec 12, 2013 65.59 66.39 65.13 66.14 18,013 +0.82(+1.25%)
Dec 11, 2013 66.68 66.94 65.31 65.33 16,003 -1.63(-2.44%)
Dec 10, 2013 68.45 69.45 66.80 66.96 15,732 -1.37(-2.01%)
Dec 09, 2013 68.28 69.33 67.63 68.34 14,373 -0.11(-0.16%)
Dec 06, 2013 64.03 68.61 64.03 68.44 11,294 +4.89(+7.69%)
Dec 05, 2013 64.00 64.25 62.85 63.56 12,774 -0.67(-1.04%)
Dec 04, 2013 64.58 66.30 63.23 64.23 19,303 -1.11(-1.70%)
Dec 03, 2013 65.72 66.95 65.05 65.34 62,708 -0.28(-0.43%)
Dec 02, 2013 70.06 70.06 65.59 65.62 15,856 -4.79(-6.81%)
Nov 29, 2013 69.01 70.46 69.01 70.42 5,549 +1.52(+2.21%)
Nov 27, 2013 68.84 69.41 67.76 68.89 11,462 +0.69(+1.02%)
Nov 26, 2013 70.43 70.43 67.24 68.20 12,240 -0.75(-1.09%)
Nov 25, 2013 68.38 69.37 68.33 68.95 5,482 +0.58(+0.84%)
Nov 22, 2013 65.96 68.58 65.96 68.38 9,140 +2.22(+3.36%)
Nov 21, 2013 63.68 67.02 63.68 66.15 8,743 +2.48(+3.90%)
Nov 20, 2013 63.68 63.95 62.97 63.67 11,095 +0.22(+0.34%)
Nov 19, 2013 64.22 64.23 63.40 63.45 5,732 -0.54(-0.85%)
Nov 18, 2013 64.27 64.66 63.65 63.99 16,282 +0.31(+0.49%)
Nov 15, 2013 63.71 64.13 63.35 63.68 15,034 -0.13(-0.21%)
Nov 14, 2013 64.39 65.53 63.61 63.82 8,360 +0.51(+0.81%)
Nov 12, 2013 61.80 63.31 61.80 63.31 6,489 +1.10(+1.77%)
Nov 11, 2013 61.35 62.83 60.48 62.20 10,388 +0.34(+0.55%)
Nov 08, 2013 59.45 61.87 59.45 61.86 9,567 +2.33(+3.92%)
Nov 07, 2013 60.00 60.88 58.97 59.53 21,412 +0.28(+0.48%)
Nov 06, 2013 60.46 60.46 58.74 59.24 26,167 -1.00(-1.65%)
Nov 05, 2013 61.28 61.28 59.82 60.24 8,329 -1.18(-1.92%)
Nov 04, 2013 59.19 61.70 58.33 61.42 16,567 +3.25(+5.59%)
Nov 01, 2013 59.59 59.69 57.52 58.16 21,547 -1.64(-2.74%)
Oct 31, 2013 60.43 61.43 59.80 59.80 21,774 -0.99(-1.62%)
Oct 30, 2013 62.09 62.67 60.71 60.79 16,310 -1.06(-1.72%)
Oct 29, 2013 61.52 61.89 60.36 61.85 7,973 +0.40(+0.65%)
Oct 28, 2013 61.58 61.78 61.06 61.45 9,226 -0.28(-0.45%)
Oct 25, 2013 62.28 62.28 61.07 61.73 11,660 -0.28(-0.46%)
Oct 24, 2013 62.50 62.51 61.79 62.01 13,723 -0.10(-0.16%)
Oct 23, 2013 62.57 62.57 61.76 62.11 13,892 -0.72(-1.14%)
Oct 22, 2013 62.68 63.54 61.99 62.83 12,310 +0.30(+0.48%)
Oct 21, 2013 62.62 63.30 62.00 62.53 15,127 +0.00(+0.00%)
Oct 18, 2013 62.88 63.99 62.05 62.53 16,857 +0.39(+0.63%)
Oct 17, 2013 60.78 62.43 60.25 62.14 13,582 +1.05(+1.71%)
Oct 16, 2013 60.03 61.09 59.80 61.09 8,797 +1.49(+2.50%)
Oct 15, 2013 59.49 60.35 59.34 59.60 25,140 +0.13(+0.21%)
Oct 14, 2013 61.87 62.25 58.53 59.48 38,555 -2.96(-4.74%)
Oct 11, 2013 60.60 62.71 60.15 62.44 13,300 +1.70(+2.79%)
Oct 10, 2013 58.72 61.57 58.72 60.74 19,756 +1.95(+3.31%)
Oct 09, 2013 58.12 59.77 57.92 58.79 32,595 +1.04(+1.80%)
Oct 08, 2013 57.58 58.52 57.08 57.75 31,173 -0.22(-0.38%)
Oct 07, 2013 57.45 58.26 56.97 57.97 28,114 +0.04(+0.07%)
Oct 04, 2013 56.62 58.09 56.05 57.93 23,353 +1.09(+1.91%)
Oct 03, 2013 57.85 58.00 56.09 56.84 27,641 -1.31(-2.26%)
Oct 02, 2013 56.83 58.77 56.74 58.16 33,521 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.