Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.26	58.65	56.49	58.31	13,873	+1.59(+2.80%)
Jul 30, 2015	56.48	57.67	56.48	56.72	30,624	-1.26(-2.17%)
Jul 29, 2015	57.84	58.79	56.77	57.98	35,165	+0.16(+0.28%)
Jul 28, 2015	57.23	58.29	57.11	57.82	36,894	+0.87(+1.54%)
Jul 27, 2015	56.10	57.52	56.00	56.94	49,691	+0.65(+1.16%)
Jul 24, 2015	57.32	58.79	56.26	56.29	46,301	-0.87(-1.53%)
Jul 23, 2015	58.60	59.07	56.62	57.16	35,387	-1.04(-1.78%)
Jul 22, 2015	56.99	59.34	56.99	58.20	31,186	+1.05(+1.84%)
Jul 21, 2015	58.83	59.33	56.76	57.15	33,440	-1.49(-2.53%)
Jul 20, 2015	59.68	60.04	58.23	58.63	39,117	-0.98(-1.64%)
Jul 17, 2015	59.49	60.11	59.23	59.61	39,304	+0.21(+0.36%)
Jul 16, 2015	58.54	60.03	58.46	59.40	48,255	+0.42(+0.72%)
Jul 15, 2015	58.62	59.50	58.31	58.97	27,640	+0.35(+0.59%)
Jul 14, 2015	59.02	59.60	58.40	58.62	31,436	-0.11(-0.19%)
Jul 13, 2015	58.96	59.44	58.11	58.74	38,129	+0.23(+0.39%)
Jul 10, 2015	57.98	58.94	57.75	58.51	33,804	+1.18(+2.06%)
Jul 09, 2015	56.59	58.16	56.59	57.33	32,654	+0.78(+1.38%)
Jul 08, 2015	57.77	57.77	56.46	56.54	34,535	-1.77(-3.04%)
Jul 07, 2015	58.38	58.68	56.92	58.32	22,093	-0.22(-0.38%)
Jul 06, 2015	57.92	59.02	57.69	58.54	21,109	-0.02(-0.03%)
Jul 02, 2015	59.02	58.56	58.56	58.56	34,500	-0.23(-0.39%)
Jul 01, 2015	59.29	59.29	57.71	58.79	39,631	+0.43(+0.74%)
Jun 30, 2015	58.51	58.65	58.00	58.35	37,156	+0.93(+1.61%)
Jun 29, 2015	58.75	58.89	56.91	57.43	29,713	-2.11(-3.55%)
Jun 26, 2015	59.27	59.89	59.16	59.54	55,352	+0.70(+1.18%)
Jun 25, 2015	59.03	59.49	58.85	58.85	16,066	-0.37(-0.63%)
Jun 24, 2015	59.62	59.68	58.97	59.22	36,447	-0.51(-0.85%)
Jun 23, 2015	58.88	59.81	58.88	59.73	31,570	+0.51(+0.86%)
Jun 22, 2015	59.12	59.45	58.85	59.22	38,326	+0.61(+1.04%)
Jun 19, 2015	59.96	59.96	58.57	58.61	150,787	-1.06(-1.78%)
Jun 18, 2015	59.15	60.64	58.98	59.67	93,879	+1.24(+2.12%)
Jun 17, 2015	58.07	59.42	58.07	58.43	36,735	+0.11(+0.19%)
Jun 16, 2015	59.43	59.62	58.01	58.32	50,142	-1.85(-3.08%)
Jun 15, 2015	58.60	60.62	57.84	60.17	41,394	+0.84(+1.42%)
Jun 12, 2015	58.90	59.62	58.88	59.33	27,617	+0.59(+1.00%)
Jun 11, 2015	59.03	59.18	58.57	58.74	25,009	-0.56(-0.94%)
Jun 10, 2015	57.64	59.36	57.64	59.30	64,796	+1.39(+2.40%)
Jun 09, 2015	58.17	58.53	57.58	57.91	45,093	-0.62(-1.06%)
Jun 08, 2015	58.19	59.17	58.19	58.53	41,072	-0.08(-0.14%)
Jun 05, 2015	57.79	58.97	57.35	58.62	31,165	+0.53(+0.92%)
Jun 04, 2015	59.43	59.43	57.60	58.08	29,946	-1.61(-2.70%)
Jun 03, 2015	59.60	61.07	58.98	59.69	29,416	+0.53(+0.89%)
Jun 02, 2015	58.93	59.73	58.60	59.17	22,179	+0.40(+0.68%)
Jun 01, 2015	58.24	59.06	58.24	58.77	21,396	+0.24(+0.41%)
May 29, 2015	58.60	59.30	58.03	58.53	25,387	-0.29(-0.49%)
May 28, 2015	59.42	59.44	58.54	58.82	6,195	-0.45(-0.76%)
May 27, 2015	58.94	59.57	58.74	59.27	19,121	+0.87(+1.48%)
May 26, 2015	59.36	59.37	58.32	58.40	20,440	-0.47(-0.79%)
May 22, 2015	59.39	58.87	58.87	58.87	35,478	-0.49(-0.83%)
May 21, 2015	58.75	59.63	58.12	59.36	20,671	+0.23(+0.39%)
May 20, 2015	59.23	59.23	58.23	59.13	8,553	+0.30(+0.50%)
May 19, 2015	58.59	59.38	58.51	58.84	14,982	-0.05(-0.09%)
May 18, 2015	59.15	59.37	58.57	58.89	25,846	-0.41(-0.69%)
May 15, 2015	58.23	59.47	58.23	59.30	17,427	+1.14(+1.95%)
May 14, 2015	58.84	59.80	57.32	58.16	33,080	-0.67(-1.14%)
May 13, 2015	59.86	60.75	58.12	58.83	25,035	-0.58(-0.97%)
May 12, 2015	59.50	59.82	58.12	59.41	13,010	-0.23(-0.38%)
May 11, 2015	61.50	61.50	58.46	59.63	28,902	-2.10(-3.39%)
May 08, 2015	62.61	62.70	60.87	61.73	29,198	+0.31(+0.50%)
May 07, 2015	62.04	63.08	61.09	61.42	10,472	-0.89(-1.43%)
May 06, 2015	63.03	63.74	61.88	62.32	11,789	-0.78(-1.24%)
May 05, 2015	64.52	65.43	61.62	63.10	16,390	-2.15(-3.29%)
May 04, 2015	64.36	65.96	64.15	65.24	12,947	+0.62(+0.96%)
May 01, 2015	66.01	66.01	61.98	64.62	24,564	-0.97(-1.47%)
Apr 30, 2015	71.45	71.45	65.50	65.59	22,992	-5.73(-8.03%)
Apr 29, 2015	72.62	72.62	71.32	71.32	12,654	-0.96(-1.33%)
Apr 28, 2015	73.00	73.60	71.86	72.28	14,437	-0.39(-0.54%)
Apr 27, 2015	72.56	74.79	72.20	72.67	17,541	-0.42(-0.57%)
Apr 24, 2015	70.93	73.08	70.93	73.08	6,421	+1.32(+1.84%)
Apr 23, 2015	71.19	72.24	71.19	71.76	13,505	-0.08(-0.12%)
Apr 22, 2015	69.37	72.05	69.37	71.84	8,563	+2.23(+3.21%)
Apr 21, 2015	68.38	70.22	68.38	69.61	16,298	+0.37(+0.54%)
Apr 20, 2015	69.21	70.84	68.72	69.24	13,175	+0.31(+0.44%)
Apr 17, 2015	70.25	71.31	68.48	68.93	18,814	-1.67(-2.37%)
Apr 16, 2015	68.21	72.04	68.21	70.60	14,158	+2.16(+3.16%)
Apr 15, 2015	68.31	68.82	68.22	68.44	10,273	+0.81(+1.20%)
Apr 14, 2015	68.36	68.89	66.70	67.63	13,835	+0.64(+0.95%)
Apr 13, 2015	66.47	67.97	66.47	66.99	5,004	+0.81(+1.23%)
Apr 10, 2015	64.65	66.97	64.65	66.18	6,733	+1.54(+2.39%)
Apr 09, 2015	65.33	66.21	64.17	64.63	9,119	-0.98(-1.49%)
Apr 08, 2015	67.12	68.04	64.99	65.61	13,002	-1.42(-2.11%)
Apr 07, 2015	68.21	69.61	66.98	67.02	12,752	-0.97(-1.42%)
Apr 06, 2015	67.21	69.64	67.21	67.99	8,666	+0.59(+0.88%)
Apr 02, 2015	68.15	67.40	67.40	67.40	34,535	-0.85(-1.24%)
Apr 01, 2015	64.83	69.06	64.83	68.25	18,949	+1.64(+2.46%)
Mar 31, 2015	66.29	66.61	66.09	66.61	3,899	-0.82(-1.22%)
Mar 30, 2015	66.01	67.53	64.71	67.43	5,970	+1.94(+2.97%)
Mar 27, 2015	65.20	66.79	64.74	65.49	8,847	+0.53(+0.82%)
Mar 26, 2015	65.33	66.13	64.95	64.95	5,408	-0.41(-0.62%)
Mar 25, 2015	65.50	66.48	65.36	65.36	3,965	-1.71(-2.56%)
Mar 24, 2015	65.45	67.81	65.45	67.08	10,570	+0.93(+1.41%)
Mar 23, 2015	65.44	66.23	64.55	66.14	5,060	+0.35(+0.53%)
Mar 20, 2015	64.31	65.79	64.26	65.79	26,546	+1.82(+2.85%)
Mar 19, 2015	63.99	64.74	63.16	63.97	9,177	-0.53(-0.82%)
Mar 18, 2015	64.30	64.69	63.97	64.50	9,318	-0.81(-1.23%)
Mar 17, 2015	65.43	65.75	64.85	65.30	20,866	-1.59(-2.37%)
Mar 16, 2015	64.82	67.01	64.82	66.89	7,990	+2.55(+3.96%)
Mar 13, 2015	64.22	64.75	63.85	64.34	3,853	-0.23(-0.35%)
Mar 12, 2015	62.30	64.90	62.30	64.57	9,213	+2.83(+4.59%)
Mar 11, 2015	62.80	62.93	61.53	61.74	11,384	-0.68(-1.09%)
Mar 10, 2015	62.56	63.01	62.42	62.42	5,803	-0.97(-1.52%)
Mar 09, 2015	62.25	63.98	62.25	63.39	8,854	+1.08(+1.73%)
Mar 06, 2015	63.38	63.57	62.30	62.31	6,928	-1.26(-1.99%)
Mar 05, 2015	63.89	63.91	63.47	63.57	7,043	+0.04(+0.07%)
Mar 04, 2015	64.01	64.42	63.22	63.53	7,082	-1.31(-2.03%)
Mar 03, 2015	64.87	65.81	64.34	64.84	16,601	+0.02(+0.03%)
Mar 02, 2015	64.56	65.28	63.77	64.83	8,581	+0.83(+1.30%)
Feb 27, 2015	64.46	65.04	64.00	64.00	11,191	-0.94(-1.45%)
Feb 26, 2015	64.98	65.48	64.44	64.94	9,829	+0.36(+0.56%)
Feb 25, 2015	65.27	65.75	64.57	64.57	8,717	-0.86(-1.31%)
Feb 24, 2015	65.36	65.61	65.06	65.43	8,172	+0.01(+0.01%)
Feb 23, 2015	65.18	66.07	64.84	65.42	5,621	-0.47(-0.71%)
Feb 20, 2015	66.88	66.88	65.89	65.89	12,564	-1.07(-1.60%)
Feb 19, 2015	66.87	67.38	66.84	66.95	8,487	+0.08(+0.13%)
Feb 18, 2015	66.28	66.88	66.11	66.87	7,756	-0.01(-0.01%)
Feb 17, 2015	67.18	67.79	66.85	66.88	4,982	-0.48(-0.72%)
Feb 13, 2015	67.61	67.36	67.36	67.36	17,106	-0.85(-1.24%)
Feb 12, 2015	68.57	68.57	68.04	68.21	6,763	-0.45(-0.65%)
Feb 11, 2015	68.86	69.37	67.93	68.66	16,099	-0.53(-0.77%)
Feb 10, 2015	69.97	69.97	68.89	69.19	13,225	-0.85(-1.21%)
Feb 09, 2015	70.79	70.99	68.89	70.04	8,678	-0.77(-1.09%)
Feb 06, 2015	71.15	71.50	70.32	70.81	6,079	-0.22(-0.31%)
Feb 05, 2015	69.99	72.09	69.99	71.03	9,354	+1.72(+2.48%)
Feb 04, 2015	70.66	70.66	68.34	69.31	12,527	-1.05(-1.49%)
Feb 03, 2015	70.25	71.76	69.87	70.36	11,582	+0.11(+0.16%)
Feb 02, 2015	69.51	70.64	68.57	70.25	13,817	+1.04(+1.51%)
Jan 30, 2015	72.51	74.06	67.61	69.21	9,249	-3.98(-5.44%)
Jan 29, 2015	72.80	73.58	72.40	73.19	4,550	+1.64(+2.29%)
Jan 28, 2015	73.59	73.59	71.20	71.56	5,152	-1.18(-1.62%)
Jan 27, 2015	71.43	73.51	71.43	72.73	6,868	+1.10(+1.54%)
Jan 26, 2015	69.41	71.63	69.41	71.63	5,462	+0.81(+1.14%)
Jan 23, 2015	72.41	72.48	70.65	70.83	4,938	-1.36(-1.88%)
Jan 22, 2015	72.65	73.61	71.09	72.18	14,782	+0.91(+1.27%)
Jan 21, 2015	70.53	71.53	70.53	71.28	4,964	-0.73(-1.01%)
Jan 20, 2015	72.96	73.33	71.73	72.01	5,554	+0.28(+0.39%)
Jan 16, 2015	68.72	71.73	68.72	71.73	6,676	+2.80(+4.06%)
Jan 15, 2015	68.86	70.69	68.81	68.93	8,140	-1.59(-2.26%)
Jan 14, 2015	71.96	73.07	70.52	70.52	7,715	-2.39(-3.28%)
Jan 13, 2015	70.51	73.92	70.51	72.91	6,749	+2.33(+3.30%)
Jan 12, 2015	70.66	70.88	69.51	70.58	6,396	-0.30(-0.42%)
Jan 09, 2015	71.29	71.58	70.71	70.88	4,468	-0.62(-0.87%)
Jan 08, 2015	70.96	72.94	70.35	71.50	5,297	+0.45(+0.63%)
Jan 07, 2015	69.88	71.07	69.51	71.05	7,042	+1.48(+2.13%)
Jan 06, 2015	72.61	72.61	69.23	69.56	18,558	-3.28(-4.50%)
Jan 05, 2015	73.71	75.77	72.76	72.85	7,489	-1.03(-1.40%)
Jan 02, 2015	75.72	75.72	73.74	73.88	6,632	-1.51(-2.00%)
Dec 31, 2014	76.13	75.39	75.39	75.39	16,870	-0.46(-0.60%)
Dec 30, 2014	75.96	76.29	75.36	75.85	6,384	-0.64(-0.84%)
Dec 29, 2014	76.11	76.50	75.44	76.49	24,301	+0.17(+0.22%)
Dec 26, 2014	75.96	76.33	75.35	76.32	7,316	+0.60(+0.79%)
Dec 24, 2014	76.03	75.72	75.72	75.72	7,196	+0.08(+0.11%)
Dec 23, 2014	74.45	76.07	73.67	75.63	11,194	+1.05(+1.41%)
Dec 22, 2014	73.92	74.60	73.15	74.58	6,321	+1.20(+1.63%)
Dec 19, 2014	74.60	74.71	73.32	73.39	33,941	-1.59(-2.13%)
Dec 18, 2014	73.74	75.07	72.61	74.98	20,044	+1.03(+1.39%)
Dec 17, 2014	71.55	74.15	71.54	73.96	14,163	+3.11(+4.39%)
Dec 16, 2014	68.78	71.41	68.78	70.84	13,265	+1.53(+2.20%)
Dec 15, 2014	70.17	70.99	69.12	69.32	14,627	-0.82(-1.17%)
Dec 12, 2014	70.97	71.62	69.79	70.14	16,010	-1.47(-2.05%)
Dec 11, 2014	72.78	73.54	71.41	71.61	22,445	-0.75(-1.04%)
Dec 10, 2014	73.58	75.00	72.20	72.36	20,167	-1.28(-1.73%)
Dec 09, 2014	72.30	73.80	72.30	73.63	21,198	+0.05(+0.07%)
Dec 08, 2014	73.92	74.86	73.11	73.58	23,736	-0.77(-1.03%)
Dec 05, 2014	74.41	74.73	73.54	74.35	12,880	-0.19(-0.26%)
Dec 04, 2014	73.13	74.73	73.13	74.55	11,504	+0.92(+1.25%)
Dec 03, 2014	73.49	74.31	73.49	73.63	8,573	-0.25(-0.34%)
Dec 02, 2014	72.18	74.30	72.18	73.88	8,609	+1.47(+2.03%)
Dec 01, 2014	73.01	73.01	71.96	72.41	11,330	-0.35(-0.48%)
Nov 28, 2014	73.74	74.23	72.50	72.76	6,156	-1.06(-1.43%)
Nov 26, 2014	73.05	73.81	73.81	73.81	25,342	+0.14(+0.18%)
Nov 25, 2014	72.39	74.29	72.28	73.68	15,392	+1.14(+1.57%)
Nov 24, 2014	72.36	73.12	71.41	72.54	35,021	+0.62(+0.87%)
Nov 21, 2014	72.46	72.62	71.46	71.91	17,431	+0.21(+0.29%)
Nov 20, 2014	70.04	73.21	70.04	71.70	22,023	+0.85(+1.20%)
Nov 19, 2014	70.93	71.19	69.96	70.85	12,237	-0.71(-0.99%)
Nov 18, 2014	70.77	71.91	70.59	71.56	11,908	+0.79(+1.11%)
Nov 17, 2014	71.09	72.19	70.76	70.77	14,930	-1.01(-1.41%)
Nov 14, 2014	72.47	73.44	71.75	71.78	15,643	-0.86(-1.19%)
Nov 13, 2014	73.47	73.47	72.12	72.65	13,696	-0.10(-0.14%)
Nov 12, 2014	71.77	72.91	71.77	72.75	15,707	+0.85(+1.19%)
Nov 11, 2014	72.92	73.36	71.69	71.89	20,863	-1.36(-1.86%)
Nov 10, 2014	69.79	73.25	68.28	73.25	27,785	+3.39(+4.86%)
Nov 07, 2014	69.26	70.60	68.69	69.86	21,878	-0.68(-0.97%)
Nov 06, 2014	70.42	71.37	69.61	70.54	16,498	-0.06(-0.08%)
Nov 05, 2014	70.34	70.64	68.86	70.60	18,430	+1.66(+2.40%)
Nov 04, 2014	68.85	69.57	68.31	68.95	18,642	-0.59(-0.85%)
Nov 03, 2014	70.08	70.85	68.63	69.54	20,760	-0.23(-0.33%)
Oct 31, 2014	69.68	70.41	69.24	69.77	22,606	+0.95(+1.37%)
Oct 30, 2014	67.28	69.24	67.28	68.82	17,092	-0.13(-0.18%)
Oct 29, 2014	68.18	69.47	68.11	68.95	19,274	+0.57(+0.84%)
Oct 28, 2014	63.70	68.48	63.70	68.37	18,336	+4.77(+7.50%)
Oct 27, 2014	63.45	63.80	63.49	63.60	13,648	+0.11(+0.17%)
Oct 24, 2014	65.43	65.45	63.43	63.49	26,323	-1.57(-2.41%)
Oct 23, 2014	63.53	66.51	63.53	65.06	18,548	+1.87(+2.95%)
Oct 22, 2014	65.26	65.93	62.89	63.20	18,823	-2.13(-3.26%)
Oct 21, 2014	64.59	66.18	64.59	65.33	24,240	+0.94(+1.46%)
Oct 20, 2014	61.71	64.46	60.87	64.39	20,004	+2.52(+4.07%)
Oct 17, 2014	69.07	69.07	60.38	61.87	76,154	-6.40(-9.38%)
Oct 16, 2014	67.13	68.82	67.12	68.27	25,890	+0.10(+0.15%)
Oct 15, 2014	65.87	68.87	65.79	68.17	28,448	+1.55(+2.32%)
Oct 14, 2014	68.20	68.20	66.20	66.63	28,988	-0.55(-0.82%)
Oct 13, 2014	64.60	68.42	64.60	67.17	25,166	+2.63(+4.07%)
Oct 10, 2014	63.63	65.92	63.63	64.55	26,485	+0.37(+0.58%)
Oct 09, 2014	63.04	64.62	62.43	64.18	25,541	+0.52(+0.82%)
Oct 08, 2014	60.97	64.18	60.38	63.65	24,229	+2.72(+4.46%)
Oct 07, 2014	61.09	61.89	60.22	60.93	29,621	-0.57(-0.93%)
Oct 06, 2014	61.32	62.07	60.22	61.51	22,161	+0.55(+0.90%)
Oct 03, 2014	60.93	61.46	60.87	60.96	8,863	+0.80(+1.33%)
Oct 02, 2014	58.85	60.19	58.85	60.16	8,978	+1.46(+2.49%)
Oct 01, 2014	59.49	59.81	58.27	58.70	20,963	-1.04(-1.74%)
Sep 30, 2014	60.85	60.93	59.73	59.73	20,622	-1.23(-2.02%)
Sep 29, 2014	60.08	61.20	60.08	60.97	15,448	+0.13(+0.21%)
Sep 26, 2014	60.32	61.19	60.29	60.84	6,545	+0.63(+1.05%)
Sep 25, 2014	60.39	60.55	59.52	60.21	17,482	-0.35(-0.57%)
Sep 24, 2014	59.52	60.55	59.29	60.55	13,612	+0.98(+1.64%)
Sep 23, 2014	60.88	61.00	59.57	59.57	20,078	-1.18(-1.95%)
Sep 22, 2014	60.70	61.18	60.70	60.76	17,918	-0.13(-0.21%)
Sep 19, 2014	63.35	63.80	60.69	60.88	28,864	-2.18(-3.45%)
Sep 18, 2014	61.97	63.30	61.97	63.06	7,166	+1.07(+1.73%)
Sep 17, 2014	62.01	62.72	61.62	61.99	10,600	+0.18(+0.29%)
Sep 16, 2014	61.61	61.88	61.61	61.81	4,399	+0.20(+0.33%)
Sep 15, 2014	61.65	61.98	61.05	61.61	14,010	-0.38(-0.61%)
Sep 12, 2014	61.80	62.34	61.29	61.99	22,563	+0.37(+0.60%)
Sep 11, 2014	63.30	63.90	61.04	61.62	32,468	-1.65(-2.61%)
Sep 10, 2014	63.49	63.85	62.62	63.27	9,632	-0.40(-0.64%)
Sep 09, 2014	63.45	64.49	62.01	63.68	28,020	-0.03(-0.04%)
Sep 08, 2014	63.10	64.10	62.67	63.70	11,789	+0.73(+1.15%)
Sep 05, 2014	63.37	63.63	62.68	62.98	10,718	-0.72(-1.13%)
Sep 04, 2014	65.63	66.49	63.00	63.69	32,577	-1.74(-2.66%)
Sep 03, 2014	67.60	68.77	65.38	65.43	21,049	-2.07(-3.06%)
Sep 02, 2014	66.43	67.50	66.43	67.50	14,807	+1.43(+2.16%)
Aug 29, 2014	66.21	66.07	66.07	66.07	9,244	+0.13(+0.19%)
Aug 28, 2014	65.93	66.48	65.81	65.95	9,467	-0.23(-0.34%)
Aug 27, 2014	67.66	69.08	65.83	66.17	32,172	-1.65(-2.43%)
Aug 26, 2014	67.12	68.09	66.68	67.82	12,108	+0.78(+1.17%)
Aug 25, 2014	66.82	68.13	66.82	67.03	12,105	+0.48(+0.72%)
Aug 22, 2014	66.15	66.97	66.15	66.55	14,263	+0.21(+0.32%)
Aug 21, 2014	65.70	66.61	65.70	66.34	9,469	+0.51(+0.78%)
Aug 20, 2014	66.22	66.23	65.39	65.83	6,042	-0.59(-0.89%)
Aug 19, 2014	65.61	66.44	65.53	66.42	9,639	+1.16(+1.78%)
Aug 18, 2014	67.06	67.73	65.01	65.25	15,011	-0.95(-1.44%)
Aug 15, 2014	66.48	66.50	65.81	66.21	11,853	+0.32(+0.49%)
Aug 14, 2014	66.02	66.08	65.73	65.89	9,220	-0.19(-0.28%)
Aug 13, 2014	65.49	67.11	65.49	66.07	7,783	+0.64(+0.98%)
Aug 12, 2014	64.20	65.82	63.70	65.43	6,407	-0.65(-0.98%)
Aug 11, 2014	65.06	66.49	64.96	66.08	11,798	+1.13(+1.74%)
Aug 08, 2014	64.61	65.31	64.23	64.95	13,045	+0.22(+0.34%)
Aug 07, 2014	65.57	65.57	64.38	64.73	11,696	-0.65(-0.99%)
Aug 06, 2014	64.79	65.99	63.58	65.38	12,237	+0.35(+0.53%)
Aug 05, 2014	64.66	65.10	63.84	65.04	12,201	+0.19(+0.30%)
Aug 04, 2014	62.88	65.35	62.88	64.84	14,728	+1.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.