Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.85	50.67	49.00	50.15	5,241,180	+0.49(+0.98%)
Jul 30, 2015	48.41	50.00	46.50	49.66	12,678,621	+6.85(+16.00%)
Jul 29, 2015	41.74	43.02	40.94	42.81	6,036,423	+1.30(+3.12%)
Jul 28, 2015	40.85	41.64	40.40	41.52	3,046,008	+0.93(+2.29%)
Jul 27, 2015	40.67	40.87	39.96	40.59	2,506,683	-0.42(-1.02%)
Jul 24, 2015	41.40	41.57	40.51	41.00	2,376,069	-0.07(-0.16%)
Jul 23, 2015	42.44	42.51	40.85	41.07	2,819,028	-0.99(-2.35%)
Jul 22, 2015	41.75	42.13	41.50	42.06	2,285,748	+0.26(+0.62%)
Jul 21, 2015	41.70	42.17	41.09	41.80	3,644,757	+0.56(+1.36%)
Jul 20, 2015	40.44	41.52	40.44	41.24	2,926,836	+0.82(+2.03%)
Jul 17, 2015	40.25	40.48	39.76	40.42	2,343,438	+0.17(+0.43%)
Jul 16, 2015	40.13	40.42	39.92	40.24	2,375,421	+0.55(+1.38%)
Jul 15, 2015	39.93	40.36	39.69	39.70	2,937,645	-0.22(-0.55%)
Jul 14, 2015	39.88	40.04	39.34	39.92	2,917,161	-0.08(-0.20%)
Jul 13, 2015	39.95	40.67	39.76	40.00	2,901,954	+0.36(+0.92%)
Jul 10, 2015	38.99	39.80	38.67	39.63	2,333,436	+1.03(+2.66%)
Jul 09, 2015	38.59	38.86	38.30	38.61	2,260,008	+0.53(+1.39%)
Jul 08, 2015	38.41	38.85	37.75	38.08	2,552,274	-0.97(-2.49%)
Jul 07, 2015	39.14	39.24	37.25	39.05	4,244,133	+0.27(+0.70%)
Jul 06, 2015	37.98	38.88	37.96	38.78	3,866,838	+0.44(+1.15%)
Jul 02, 2015	37.99	38.34	38.34	38.34	12,072,600	+0.48(+1.27%)
Jul 01, 2015	36.77	37.90	36.53	37.86	4,063,890	+1.26(+3.44%)
Jun 30, 2015	37.12	37.15	35.34	36.60	21,639,542	-0.22(-0.61%)
Jun 29, 2015	36.77	37.97	36.67	36.82	3,883,821	-0.34(-0.92%)
Jun 26, 2015	37.45	37.66	37.07	37.16	9,757,239	-0.20(-0.54%)
Jun 25, 2015	37.47	37.18	36.68	37.36	2,381,631	+0.18(+0.49%)
Jun 24, 2015	37.71	38.03	37.13	37.18	2,541,201	-0.52(-1.39%)
Jun 23, 2015	37.94	38.26	37.44	37.70	2,798,529	-0.23(-0.62%)
Jun 22, 2015	37.64	38.11	37.60	37.94	2,263,245	+0.74(+2.00%)
Jun 19, 2015	37.29	37.65	37.01	37.19	2,262,045	-0.17(-0.45%)
Jun 18, 2015	37.05	37.68	37.01	37.36	1,735,032	+0.43(+1.17%)
Jun 17, 2015	37.03	37.24	36.73	36.93	1,176,756	-0.03(-0.08%)
Jun 16, 2015	36.56	37.07	36.56	36.96	1,556,988	+0.39(+1.06%)
Jun 15, 2015	36.50	36.86	36.33	36.57	1,915,110	-0.33(-0.90%)
Jun 12, 2015	36.20	37.27	36.17	36.90	1,883,733	+0.57(+1.56%)
Jun 11, 2015	36.56	36.66	36.29	36.34	2,014,260	-0.10(-0.27%)
Jun 10, 2015	36.40	36.83	36.33	36.44	1,672,602	+0.14(+0.40%)
Jun 09, 2015	36.63	36.63	35.77	36.29	2,337,792	+0.05(+0.14%)
Jun 08, 2015	36.67	37.03	36.24	36.24	2,509,392	-0.35(-0.96%)
Jun 05, 2015	35.43	36.66	35.33	36.59	3,113,967	+1.11(+3.14%)
Jun 04, 2015	35.80	36.26	35.33	35.48	1,719,708	-0.52(-1.45%)
Jun 03, 2015	35.51	36.35	35.45	36.00	2,553,252	+0.65(+1.85%)
Jun 02, 2015	35.29	35.79	35.14	35.35	2,348,436	+0.01(+0.03%)
Jun 01, 2015	35.34	35.68	35.05	35.34	2,861,736	+0.05(+0.14%)
May 29, 2015	35.97	36.08	35.12	35.29	2,754,747	-0.33(-0.93%)
May 28, 2015	34.50	35.90	34.25	35.62	4,242,846	+1.00(+2.90%)
May 27, 2015	34.97	34.97	34.13	34.62	3,349,431	-0.18(-0.53%)
May 26, 2015	34.86	35.10	34.37	34.80	2,840,943	-0.06(-0.16%)
May 22, 2015	35.21	34.86	34.86	34.86	9,029,700	-0.37(-1.05%)
May 21, 2015	35.72	35.74	34.85	35.23	3,490,896	-0.44(-1.24%)
May 20, 2015	35.23	35.90	34.81	35.67	3,864,219	+0.45(+1.29%)
May 19, 2015	34.25	35.61	34.18	35.22	4,729,179	+1.22(+3.58%)
May 18, 2015	33.76	34.20	33.71	34.00	2,650,446	+0.42(+1.26%)
May 15, 2015	33.77	33.82	33.21	33.58	2,183,880	-0.01(-0.03%)
May 14, 2015	33.32	33.68	33.00	33.59	2,759,547	+0.52(+1.57%)
May 13, 2015	33.13	33.27	32.75	33.07	2,059,968	-0.04(-0.11%)
May 12, 2015	32.94	33.17	32.67	33.10	3,169,488	-0.10(-0.30%)
May 11, 2015	32.99	33.27	32.62	33.20	3,574,659	+0.11(+0.32%)
May 08, 2015	32.58	33.49	32.56	33.10	6,882,297	+0.86(+2.68%)
May 07, 2015	31.06	32.29	30.93	32.23	4,645,485	+1.27(+4.11%)
May 06, 2015	30.77	31.03	30.50	30.96	1,951,326	+0.13(+0.41%)
May 05, 2015	30.95	31.07	30.69	30.83	2,541,675	-0.27(-0.88%)
May 04, 2015	30.65	31.11	30.29	31.11	3,285,252	+0.55(+1.80%)
May 01, 2015	30.32	30.66	29.94	30.56	3,209,493	+0.58(+1.95%)
Apr 30, 2015	30.18	30.46	29.83	29.97	4,986,279	-0.35(-1.15%)
Apr 29, 2015	30.10	30.58	30.06	30.32	3,431,577	+0.03(+0.09%)
Apr 28, 2015	30.06	30.36	29.82	30.30	3,262,443	+0.04(+0.12%)
Apr 27, 2015	30.00	30.53	29.96	30.26	4,910,124	+0.37(+1.25%)
Apr 24, 2015	29.10	30.10	28.85	29.89	8,047,605	+0.93(+3.21%)
Apr 23, 2015	27.32	29.16	27.30	28.96	16,872,618	+3.68(+14.54%)
Apr 22, 2015	25.00	25.35	24.46	25.28	6,209,955	+0.34(+1.38%)
Apr 21, 2015	24.76	25.01	24.64	24.94	3,033,216	+0.35(+1.42%)
Apr 20, 2015	24.66	24.67	24.32	24.59	3,123,582	+0.08(+0.34%)
Apr 17, 2015	23.98	24.64	23.98	24.50	2,870,010	+0.21(+0.86%)
Apr 16, 2015	24.30	24.55	24.00	24.29	2,633,232	-0.01(-0.04%)
Apr 15, 2015	23.72	24.51	23.67	24.30	3,908,847	+0.84(+3.58%)
Apr 14, 2015	23.83	23.88	23.33	23.46	2,283,480	-0.37(-1.57%)
Apr 13, 2015	24.17	24.24	23.79	23.84	1,794,621	-0.32(-1.32%)
Apr 10, 2015	24.48	24.48	24.01	24.16	1,594,368	-0.17(-0.71%)
Apr 09, 2015	24.53	24.79	24.24	24.33	2,415,384	-0.23(-0.95%)
Apr 08, 2015	24.17	24.67	24.17	24.56	1,811,562	+0.44(+1.84%)
Apr 07, 2015	24.40	24.58	24.06	24.12	1,764,849	-0.29(-1.17%)
Apr 06, 2015	24.18	24.66	24.09	24.41	1,543,770	+0.06(+0.23%)
Apr 02, 2015	24.31	24.35	24.35	24.35	4,565,700	+0.04(+0.18%)
Apr 01, 2015	23.99	24.51	23.97	24.31	2,502,132	+0.34(+1.40%)
Mar 31, 2015	23.89	24.75	23.88	23.97	3,356,826	+0.16(+0.67%)
Mar 30, 2015	23.96	24.03	23.77	23.81	1,590,666	-0.09(-0.36%)
Mar 27, 2015	23.35	24.03	23.35	23.90	2,396,691	+0.64(+2.75%)
Mar 26, 2015	23.33	23.49	23.01	23.26	2,089,287	-0.24(-1.02%)
Mar 25, 2015	24.27	24.32	23.45	23.50	2,990,931	-0.73(-3.03%)
Mar 24, 2015	24.22	24.36	23.95	24.23	1,827,069	+0.05(+0.21%)
Mar 23, 2015	23.81	24.53	23.81	24.18	1,883,472	+0.38(+1.58%)
Mar 20, 2015	24.03	24.07	23.62	23.80	1,888,020	-0.18(-0.76%)
Mar 19, 2015	23.55	24.22	23.51	23.99	2,441,244	+0.48(+2.04%)
Mar 18, 2015	22.67	23.67	22.61	23.51	2,446,380	+0.83(+3.68%)
Mar 17, 2015	22.59	22.92	22.51	22.67	1,332,078	-0.03(-0.12%)
Mar 16, 2015	22.80	22.96	22.57	22.70	1,840,605	+0.00(+0.01%)
Mar 13, 2015	22.89	23.29	22.48	22.70	2,196,780	-0.16(-0.70%)
Mar 12, 2015	22.68	23.11	22.62	22.86	2,075,319	+0.33(+1.46%)
Mar 11, 2015	22.30	22.60	22.27	22.53	1,487,376	+0.28(+1.24%)
Mar 10, 2015	21.93	22.32	21.63	22.25	2,745,618	+0.15(+0.69%)
Mar 09, 2015	22.27	22.42	21.83	22.10	2,404,008	-0.17(-0.75%)
Mar 06, 2015	22.74	22.82	22.18	22.26	1,621,587	-0.55(-2.41%)
Mar 05, 2015	22.88	23.07	22.62	22.81	1,201,782	+0.00(+0.01%)
Mar 04, 2015	22.69	23.05	22.82	22.81	1,675,239	-0.01(-0.03%)
Mar 03, 2015	22.71	22.87	22.12	22.82	2,138,415	+0.06(+0.26%)
Mar 02, 2015	22.74	23.17	22.56	22.76	2,185,026	+0.04(+0.19%)
Feb 27, 2015	22.93	22.94	22.52	22.71	1,716,801	-0.21(-0.90%)
Feb 26, 2015	23.07	23.16	22.85	22.92	1,196,175	-0.12(-0.52%)
Feb 25, 2015	23.17	23.33	22.89	23.04	1,723,962	-0.06(-0.26%)
Feb 24, 2015	23.03	23.42	22.70	23.10	2,905,713	+0.08(+0.36%)
Feb 23, 2015	22.91	23.14	22.80	23.02	2,735,817	+0.12(+0.51%)
Feb 20, 2015	22.62	23.03	22.36	22.90	3,500,172	+0.26(+1.16%)
Feb 19, 2015	22.20	22.93	22.02	22.64	5,845,536	+0.48(+2.18%)
Feb 18, 2015	22.09	22.17	21.89	22.15	2,279,913	+0.06(+0.29%)
Feb 17, 2015	21.98	22.25	21.84	22.09	3,297,321	+0.06(+0.27%)
Feb 13, 2015	22.03	22.03	22.03	22.03	13,752,000	-0.02(-0.09%)
Feb 12, 2015	21.33	22.37	21.17	22.05	11,582,274	+1.37(+6.62%)
Feb 11, 2015	19.77	20.75	19.51	20.68	8,747,151	+1.01(+5.15%)
Feb 10, 2015	19.97	20.13	19.61	19.67	3,908,172	-0.20(-0.99%)
Feb 09, 2015	19.91	20.17	19.56	19.86	3,307,302	-0.51(-2.52%)
Feb 06, 2015	20.49	20.66	20.27	20.38	2,945,169	-0.17(-0.81%)
Feb 05, 2015	20.68	20.77	20.34	20.54	1,542,696	+0.01(+0.06%)
Feb 04, 2015	20.22	20.75	20.21	20.53	2,082,018	+0.16(+0.77%)
Feb 03, 2015	20.29	20.40	20.05	20.37	1,997,367	+0.13(+0.64%)
Feb 02, 2015	20.15	20.27	19.84	20.24	1,717,761	+0.13(+0.63%)
Jan 30, 2015	20.65	20.68	20.05	20.12	2,997,711	-0.80(-3.84%)
Jan 29, 2015	20.78	20.99	20.38	20.92	2,153,022	+0.30(+1.47%)
Jan 28, 2015	20.30	20.83	20.21	20.62	3,113,850	+0.48(+2.40%)
Jan 27, 2015	19.75	20.38	19.67	20.13	2,484,099	+0.08(+0.40%)
Jan 26, 2015	19.09	20.07	19.01	20.05	3,095,430	+0.92(+4.79%)
Jan 23, 2015	19.61	19.64	19.05	19.14	1,930,032	-0.51(-2.61%)
Jan 22, 2015	19.00	19.81	18.87	19.65	1,995,747	+0.80(+4.26%)
Jan 21, 2015	18.57	18.99	18.57	18.85	2,034,864	+0.19(+1.02%)
Jan 20, 2015	19.15	19.19	18.58	18.66	1,970,439	-0.40(-2.08%)
Jan 16, 2015	18.94	19.12	18.67	19.05	2,160,705	+0.01(+0.07%)
Jan 15, 2015	19.83	19.93	18.98	19.04	2,786,085	-0.79(-4.00%)
Jan 14, 2015	19.50	20.12	19.47	19.83	2,640,465	+0.02(+0.10%)
Jan 13, 2015	20.28	20.45	19.62	19.81	2,559,822	-0.35(-1.72%)
Jan 12, 2015	19.88	20.26	19.88	20.16	2,309,481	+0.38(+1.92%)
Jan 09, 2015	19.91	19.93	19.47	19.78	2,210,049	-0.19(-0.95%)
Jan 08, 2015	19.96	20.10	19.51	19.97	3,962,658	+0.25(+1.28%)
Jan 07, 2015	18.75	19.76	18.75	19.72	3,298,191	+1.08(+5.81%)
Jan 06, 2015	18.97	19.19	18.41	18.63	2,809,056	-0.30(-1.58%)
Jan 05, 2015	18.69	19.15	18.61	18.93	2,817,315	+0.35(+1.90%)
Jan 02, 2015	18.57	18.75	18.43	18.58	2,314,095	+0.16(+0.89%)
Dec 31, 2014	18.65	18.42	18.42	18.42	5,638,500	-0.22(-1.20%)
Dec 30, 2014	18.67	18.88	18.56	18.64	1,510,968	-0.10(-0.55%)
Dec 29, 2014	18.70	18.90	18.55	18.74	1,669,482	+0.02(+0.11%)
Dec 26, 2014	18.58	18.85	18.56	18.72	1,592,976	+0.23(+1.24%)
Dec 24, 2014	18.60	18.49	18.49	18.49	3,086,100	-0.09(-0.50%)
Dec 23, 2014	18.56	18.73	18.48	18.59	1,894,026	+0.04(+0.23%)
Dec 22, 2014	18.82	19.14	18.47	18.54	2,505,867	-0.28(-1.51%)
Dec 19, 2014	19.30	19.34	18.17	18.83	8,345,397	-0.62(-3.19%)
Dec 18, 2014	19.20	19.45	19.05	19.45	2,446,401	+0.52(+2.77%)
Dec 17, 2014	18.05	19.06	18.05	18.92	4,061,796	+0.94(+5.23%)
Dec 16, 2014	19.07	19.09	17.96	17.98	5,816,820	-1.17(-6.13%)
Dec 15, 2014	19.77	19.82	19.01	19.16	3,418,086	-0.48(-2.46%)
Dec 12, 2014	19.81	19.98	19.59	19.64	4,133,790	-0.29(-1.46%)
Dec 11, 2014	19.73	20.30	19.73	19.93	2,635,653	+0.36(+1.86%)
Dec 10, 2014	20.01	20.11	19.44	19.57	2,727,513	-0.44(-2.18%)
Dec 09, 2014	19.98	20.13	19.63	20.00	2,390,277	-0.26(-1.27%)
Dec 08, 2014	20.24	20.60	20.13	20.26	2,145,480	+0.01(+0.05%)
Dec 05, 2014	20.32	20.41	20.14	20.25	2,628,411	-0.02(-0.08%)
Dec 04, 2014	20.24	20.49	20.15	20.27	3,227,793	+0.07(+0.36%)
Dec 03, 2014	20.15	20.24	19.78	20.19	2,876,250	+0.09(+0.46%)
Dec 02, 2014	19.98	20.44	19.93	20.10	3,621,762	+0.47(+2.41%)
Dec 01, 2014	20.43	20.45	19.42	19.63	3,856,308	-0.84(-4.12%)
Nov 28, 2014	20.25	20.78	20.17	20.47	1,490,997	+0.34(+1.71%)
Nov 26, 2014	20.27	20.13	20.13	20.13	4,657,500	-0.18(-0.87%)
Nov 25, 2014	20.23	20.58	20.18	20.30	2,018,337	+0.19(+0.94%)
Nov 24, 2014	19.62	20.12	19.62	20.11	2,231,559	+0.49(+2.51%)
Nov 21, 2014	20.00	20.21	19.46	19.62	2,648,628	-0.10(-0.51%)
Nov 20, 2014	19.47	19.74	19.42	19.72	3,299,445	+0.25(+1.27%)
Nov 19, 2014	19.48	19.63	19.20	19.47	2,369,826	-0.00(-0.02%)
Nov 18, 2014	19.05	19.67	19.05	19.48	3,111,030	+0.46(+2.44%)
Nov 17, 2014	19.18	19.27	18.90	19.01	1,465,878	-0.15(-0.78%)
Nov 14, 2014	19.09	19.48	19.03	19.16	3,185,613	+0.11(+0.56%)
Nov 13, 2014	18.97	19.45	18.86	19.06	2,506,881	+0.09(+0.46%)
Nov 12, 2014	18.83	19.15	18.47	18.97	2,649,063	+0.11(+0.60%)
Nov 11, 2014	19.30	19.30	18.68	18.86	2,182,482	-0.41(-2.14%)
Nov 10, 2014	19.20	19.48	19.17	19.27	3,044,928	+0.07(+0.36%)
Nov 07, 2014	19.18	19.45	19.06	19.20	2,653,470	-0.04(-0.19%)
Nov 06, 2014	18.44	19.30	18.41	19.24	2,815,848	+0.81(+4.42%)
Nov 05, 2014	18.55	18.57	18.17	18.42	2,893,380	+0.06(+0.31%)
Nov 04, 2014	18.47	18.53	18.19	18.37	2,829,072	-0.14(-0.74%)
Nov 03, 2014	18.19	18.69	18.00	18.50	3,021,075	+0.25(+1.39%)
Oct 31, 2014	18.74	18.91	18.02	18.25	3,076,734	-0.14(-0.74%)
Oct 30, 2014	18.17	18.69	18.05	18.39	3,605,736	+0.34(+1.87%)
Oct 29, 2014	18.09	18.33	17.89	18.05	2,649,519	+0.02(+0.13%)
Oct 28, 2014	17.33	18.08	17.26	18.03	3,725,613	+0.66(+3.78%)
Oct 27, 2014	16.69	17.40	16.80	17.37	4,471,068	+0.57(+3.41%)
Oct 24, 2014	16.93	17.30	16.53	16.80	5,174,277	-0.17(-1.00%)
Oct 23, 2014	18.07	18.08	16.50	16.97	16,008,783	-1.34(-7.34%)
Oct 22, 2014	18.26	18.73	18.23	18.31	7,110,105	+0.17(+0.92%)
Oct 21, 2014	17.90	18.15	17.78	18.14	2,392,176	+0.44(+2.49%)
Oct 20, 2014	17.29	17.77	17.15	17.70	2,464,506	+0.37(+2.11%)
Oct 17, 2014	18.13	18.13	17.32	17.34	3,016,056	-0.53(-2.97%)
Oct 16, 2014	16.89	17.96	16.89	17.87	3,192,108	+0.75(+4.36%)
Oct 15, 2014	16.42	17.22	15.92	17.12	3,955,578	+0.43(+2.56%)
Oct 14, 2014	16.62	17.10	16.37	16.69	4,542,036	+0.18(+1.09%)
Oct 13, 2014	16.87	17.09	16.46	16.51	3,617,319	-0.28(-1.65%)
Oct 10, 2014	17.44	17.67	16.75	16.79	4,909,095	-0.74(-4.22%)
Oct 09, 2014	18.26	18.27	17.48	17.53	3,429,903	-0.73(-3.98%)
Oct 08, 2014	17.39	18.31	17.39	18.26	3,606,306	+0.87(+5.00%)
Oct 07, 2014	17.40	17.70	17.19	17.39	3,131,013	-0.01(-0.08%)
Oct 06, 2014	18.15	18.15	17.38	17.40	2,694,822	-0.72(-3.97%)
Oct 03, 2014	18.02	18.34	17.83	18.12	3,645,897	+0.32(+1.78%)
Oct 02, 2014	17.53	17.83	17.14	17.80	2,284,677	+0.27(+1.56%)
Oct 01, 2014	17.86	18.11	17.36	17.53	3,906,666	-0.24(-1.35%)
Sep 30, 2014	18.44	18.50	17.74	17.77	3,878,040	-0.66(-3.56%)
Sep 29, 2014	18.10	18.45	18.00	18.43	2,855,994	+0.13(+0.73%)
Sep 26, 2014	18.12	18.38	17.88	18.29	5,166,534	+0.28(+1.54%)
Sep 25, 2014	18.29	18.82	17.83	18.02	9,267,084	+0.55(+3.15%)
Sep 24, 2014	18.33	18.35	17.00	17.47	15,259,584	-1.90(-9.79%)
Sep 23, 2014	19.58	19.87	19.32	19.36	2,150,652	-0.31(-1.59%)
Sep 22, 2014	20.05	20.05	19.22	19.68	2,560,539	-0.40(-1.99%)
Sep 19, 2014	20.06	20.28	19.79	20.08	4,012,902	+0.08(+0.40%)
Sep 18, 2014	19.70	20.05	19.64	20.00	2,205,393	+0.40(+2.04%)
Sep 17, 2014	21.21	21.39	18.96	19.60	14,105,808	-1.62(-7.64%)
Sep 16, 2014	20.65	21.30	20.59	21.22	2,341,968	+0.54(+2.63%)
Sep 15, 2014	21.40	21.46	20.64	20.67	2,278,983	-0.69(-3.23%)
Sep 12, 2014	21.23	21.56	21.20	21.36	1,847,760	+0.14(+0.68%)
Sep 11, 2014	21.17	21.38	21.00	21.22	1,572,540	-0.03(-0.16%)
Sep 10, 2014	20.92	21.27	20.77	21.25	1,330,686	+0.33(+1.56%)
Sep 09, 2014	20.88	21.19	20.67	20.93	1,792,557	+0.05(+0.22%)
Sep 08, 2014	20.72	21.02	20.67	20.88	1,682,901	+0.13(+0.63%)
Sep 05, 2014	20.60	20.75	20.28	20.75	2,064,795	+0.13(+0.65%)
Sep 04, 2014	20.40	21.02	20.14	20.62	3,148,845	+0.48(+2.37%)
Sep 03, 2014	20.51	20.58	20.02	20.14	1,671,576	-0.27(-1.32%)
Sep 02, 2014	19.47	20.49	19.46	20.41	2,878,911	+0.95(+4.90%)
Aug 29, 2014	19.58	19.46	19.46	19.46	4,395,600	-0.11(-0.56%)
Aug 28, 2014	19.39	19.65	19.20	19.57	1,732,056	+0.03(+0.17%)
Aug 27, 2014	19.85	19.97	19.50	19.53	1,973,559	-0.31(-1.56%)
Aug 26, 2014	19.79	20.16	19.72	19.84	1,754,673	+0.03(+0.17%)
Aug 25, 2014	19.74	20.13	19.73	19.81	1,871,967	+0.23(+1.16%)
Aug 22, 2014	19.32	19.73	19.16	19.58	1,866,387	+0.29(+1.52%)
Aug 21, 2014	19.21	19.32	18.85	19.29	1,212,840	+0.14(+0.71%)
Aug 20, 2014	19.24	19.27	19.00	19.15	1,569,678	+0.10(+0.52%)
Aug 19, 2014	19.33	19.62	18.81	19.05	2,758,665	-0.20(-1.04%)
Aug 18, 2014	19.01	19.33	19.00	19.25	1,394,430	+0.41(+2.16%)
Aug 15, 2014	19.03	19.11	18.73	18.85	2,800,107	-0.08(-0.42%)
Aug 14, 2014	18.72	18.89	18.63	18.93	1,593,960	+0.32(+1.74%)
Aug 13, 2014	18.50	18.68	18.39	18.60	1,741,248	+0.20(+1.09%)
Aug 12, 2014	18.92	18.93	18.23	18.40	2,549,892	-0.51(-2.71%)
Aug 11, 2014	18.50	18.96	18.46	18.92	2,692,854	+0.53(+2.88%)
Aug 08, 2014	18.15	18.41	18.10	18.39	2,149,854	+0.23(+1.27%)
Aug 07, 2014	18.50	18.60	18.02	18.16	2,139,303	-0.27(-1.48%)
Aug 06, 2014	17.81	18.59	17.76	18.43	3,751,134	+0.47(+2.64%)
Aug 05, 2014	17.56	18.13	17.55	17.96	1,971,384	+0.29(+1.66%)
Aug 04, 2014	17.51	17.80	17.40	17.66	1,879,065	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.