Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.774	6.774	6.715	6.724	0	+0.00(+0.00%)
Oct 30, 2013	6.715	6.732	6.715	6.724	0	+0.00(+0.00%)
Oct 28, 2013	6.724	6.724	6.724	6.724	4,788	-0.02(-0.25%)
Oct 25, 2013	6.782	6.782	6.741	6.741	0	-0.01(-0.12%)
Oct 24, 2013	6.782	6.782	6.715	6.749	0	+0.02(+0.25%)
Oct 23, 2013	6.715	6.791	6.715	6.732	0	+0.05(+0.75%)
Oct 22, 2013	6.724	6.727	6.682	6.682	0	-0.04(-0.62%)
Oct 21, 2013	6.782	6.791	6.724	6.724	0	+0.00(+0.00%)
Oct 18, 2013	6.724	6.724	6.715	6.724	16,044	+0.04(+0.62%)
Oct 17, 2013	6.682	6.683	6.682	6.682	0	+0.00(+0.00%)
Oct 16, 2013	6.665	6.682	6.665	6.682	0	+0.12(+1.78%)
Oct 15, 2013	6.565	6.565	6.565	6.565	0	-0.03(-0.51%)
Oct 14, 2013	6.599	6.599	6.599	6.599	0	-0.04(-0.63%)
Oct 10, 2013	6.707	6.640	6.640	6.640	7,183	+0.03(+0.51%)
Oct 09, 2013	6.807	6.807	6.557	6.607	0	-0.10(-1.49%)
Oct 08, 2013	6.807	6.807	6.690	6.707	0	-0.10(-1.47%)
Oct 07, 2013	6.799	6.807	6.767	6.807	0	+0.04(+0.62%)
Oct 04, 2013	6.582	6.791	6.557	6.766	0	+0.16(+2.40%)
Oct 03, 2013	6.649	6.649	6.607	6.607	0	-0.07(-1.00%)
Oct 02, 2013	6.791	6.849	6.674	6.674	0	-0.13(-1.96%)
Oct 01, 2013	6.674	6.807	6.674	6.807	0	+0.13(+1.87%)
Sep 26, 2013	6.674	6.682	6.682	6.682	2,035	-0.04(-0.62%)
Sep 25, 2013	6.724	6.807	6.724	6.724	0	-0.08(-1.23%)
Sep 24, 2013	6.807	6.807	6.807	6.807	0	+0.00(+0.00%)
Sep 23, 2013	6.807	6.807	6.807	6.807	0	-0.03(-0.49%)
Sep 20, 2013	6.832	6.849	6.832	6.841	0	+0.00(+0.00%)
Sep 19, 2013	6.841	6.841	6.841	6.841	0	+0.16(+2.38%)
Sep 18, 2013	6.640	6.682	6.640	6.682	0	+0.04(+0.63%)
Sep 17, 2013	6.640	6.640	6.640	6.640	0	-0.03(-0.50%)
Sep 16, 2013	6.557	6.674	6.674	6.674	0	+0.12(+1.78%)
Sep 13, 2013	6.715	6.715	6.557	6.557	0	-0.13(-1.88%)
Sep 12, 2013	6.807	6.807	6.682	6.682	0	-0.04(-0.62%)
Sep 11, 2013	6.682	6.724	6.682	6.724	0	+0.03(+0.50%)
Sep 10, 2013	7.025	7.025	6.690	6.690	0	-0.31(-4.38%)
Sep 09, 2013	6.997	6.997	6.997	6.997	0	+0.20(+2.91%)
Sep 06, 2013	6.986	6.986	6.715	6.799	0	+0.12(+1.75%)
Sep 05, 2013	6.874	6.874	6.565	6.682	0	+0.21(+3.23%)
Sep 04, 2013	6.857	6.874	6.473	6.473	0	-0.27(-3.97%)
Aug 30, 2013	6.741	6.741	6.741	6.741	119	+0.02(+0.25%)
Aug 29, 2013	6.749	6.749	6.724	6.724	0	-0.01(-0.12%)
Aug 28, 2013	6.832	6.832	6.732	6.732	0	+0.01(+0.08%)
Aug 27, 2013	6.983	7.100	6.727	6.727	0	-0.29(-4.12%)
Aug 26, 2013	7.075	7.350	6.766	7.016	0	+0.10(+1.45%)
Aug 23, 2013	6.749	6.941	6.732	6.916	0	-0.03(-0.36%)
Aug 21, 2013	6.941	6.941	6.941	6.941	134	-0.03(-0.48%)
Aug 20, 2013	6.766	6.974	6.766	6.974	0	+0.20(+2.96%)
Aug 19, 2013	6.757	6.849	6.682	6.774	0	+0.23(+3.44%)
Aug 16, 2013	6.548	6.548	6.548	6.548	0	-0.00(-0.03%)
Aug 15, 2013	6.550	6.550	6.550	6.550	1,676	-0.04(-0.56%)
Aug 14, 2013	6.587	6.587	6.587	6.587	0	+0.03(+0.46%)
Aug 12, 2013	6.732	6.557	6.557	6.557	8,380	-0.13(-1.88%)
Aug 09, 2013	6.682	6.682	6.682	6.682	1,915	+0.04(+0.63%)
Aug 08, 2013	6.557	6.682	6.557	6.640	22,454	+0.17(+2.58%)
Aug 06, 2013	6.565	6.473	6.473	6.473	359	-0.05(-0.77%)
Aug 05, 2013	6.523	6.523	6.523	6.523	119	-0.03(-0.38%)
Aug 02, 2013	6.590	6.590	6.548	6.548	1,795	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.