Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 30, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 29, 2010	1102	1117	1098	1111	222,620,896	+5.64(+0.51%)
Oct 28, 2010	1101	1108	1096	1106	265,616,496	+5.39(+0.49%)
Oct 27, 2010	1104	1116	1100	1100	266,560,000	-10.36(-0.93%)
Oct 26, 2010	1112	1116	1105	1111	193,324,096	-6.79(-0.61%)
Oct 25, 2010	1128	1128	1114	1117	177,648,000	-6.44(-0.57%)
Oct 24, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 23, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 22, 2010	1118	1129	1116	1124	171,170,896	+3.09(+0.28%)
Oct 21, 2010	1114	1125	1114	1121	279,806,208	-1.44(-0.13%)
Oct 20, 2010	1115	1123	1114	1122	190,169,904	-0.31(-0.03%)
Oct 19, 2010	1120	1134	1119	1122	290,438,016	+0.87(+0.08%)
Oct 18, 2010	1115	1122	1107	1122	186,090,400	+3.35(+0.30%)
Oct 17, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 16, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 15, 2010	1116	1120	1112	1118	251,634,000	+1.90(+0.17%)
Oct 14, 2010	1121	1129	1116	1116	232,234,000	-1.94(-0.17%)
Oct 13, 2010	1098	1121	1098	1118	244,643,200	+22.83(+2.08%)
Oct 12, 2010	1091	1097	1088	1095	171,591,104	-5.60(-0.51%)
Oct 11, 2010	1104	1104	1096	1101	160,068,096	-1.95(-0.18%)
Oct 10, 2010	1104	1103	1103	1103	0	+0.00(+0.00%)
Oct 09, 2010	1104	1105	1095	1103	0	+0.00(+0.00%)
Oct 08, 2010	1104	1105	1095	1103	179,331,392	-3.09(-0.28%)
Oct 07, 2010	1099	1114	1094	1106	197,174,896	+3.97(+0.36%)
Oct 06, 2010	1105	1113	1100	1102	245,629,696	+4.12(+0.38%)
Oct 05, 2010	1071	1098	1067	1098	223,042,800	+27.49(+2.57%)
Oct 04, 2010	1075	1081	1065	1071	209,936,400	-6.44(-0.60%)
Oct 03, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)
Oct 02, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)
Oct 01, 2010	1083	1094	1074	1077	250,098,496	-8.04(-0.74%)
Sep 30, 2010	1073	1100	1071	1085	259,901,104	+3.45(+0.32%)
Sep 29, 2010	1094	1099	1077	1082	198,477,792	-10.61(-0.97%)
Sep 28, 2010	1084	1099	1076	1092	230,852,192	-2.43(-0.22%)
Sep 27, 2010	1106	1110	1091	1095	184,769,904	-11.65(-1.05%)
Sep 26, 2010	1077	1106	1106	1106	0	+0.00(+0.00%)
Sep 25, 2010	1106	1106	1106	1106	0	+0.00(+0.00%)
Sep 24, 2010	1077	1107	1075	1106	264,697,792	+22.99(+2.12%)
Sep 23, 2010	1098	1098	1074	1083	254,680,000	-5.67(-0.52%)
Sep 22, 2010	1108	1109	1085	1089	253,695,904	-21.20(-1.91%)
Sep 21, 2010	1108	1124	1107	1110	256,703,904	+1.47(+0.13%)
Sep 20, 2010	1097	1109	1091	1109	200,041,696	+16.12(+1.48%)
Sep 19, 2010	1093	1093	1093	1093	0	+0.00(+0.00%)
Sep 18, 2010	1115	1119	1090	1093	0	+0.00(+0.00%)
Sep 17, 2010	1115	1119	1090	1093	350,437,408	-14.63(-1.32%)
Sep 16, 2010	1108	1114	1107	1107	149,817,792	-3.76(-0.34%)
Sep 15, 2010	1119	1119	1104	1111	160,073,296	-5.55(-0.50%)
Sep 14, 2010	1111	1119	1105	1116	178,965,408	+4.92(+0.44%)
Sep 13, 2010	1114	1117	1109	1112	172,727,808	+7.70(+0.70%)
Sep 12, 2010	1097	1104	1104	1104	0	+0.00(+0.00%)
Sep 11, 2010	1104	1104	1104	1104	0	+0.00(+0.00%)
Sep 10, 2010	1097	1107	1097	1104	173,671,808	-2.14(-0.19%)
Sep 09, 2010	1087	1112	1085	1106	217,891,696	+13.35(+1.22%)
Sep 08, 2010	1077	1094	1076	1093	161,889,504	+10.64(+0.98%)
Sep 07, 2010	1091	1091	1076	1082	162,963,696	-15.14(-1.38%)
Sep 06, 2010	1100	1100	1095	1097	89,887,200	+2.17(+0.20%)
Sep 05, 2010	1090	1095	1095	1095	0	+0.00(+0.00%)
Sep 03, 2010	1090	1105	1085	1095	197,549,296	+7.54(+0.69%)
Sep 02, 2010	1083	1091	1081	1087	165,894,400	-1.59(-0.15%)
Sep 01, 2010	1057	1089	1052	1089	225,227,808	+36.32(+3.45%)
Aug 31, 2010	1032	1053	1031	1053	198,078,208	+5.09(+0.49%)
Aug 30, 2010	1055	1055	1045	1048	82,679,000	-1.06(-0.10%)
Aug 29, 2010	1049	1049	1049	1049	0	+0.00(+0.00%)
Aug 27, 2010	1030	1049	1028	1049	159,060,400	+14.11(+1.36%)
Aug 26, 2010	1034	1039	1029	1035	152,033,104	+11.29(+1.10%)
Aug 25, 2010	1035	1043	1014	1023	199,210,704	-16.31(-1.57%)
Aug 24, 2010	1047	1049	1032	1040	173,131,296	-17.32(-1.64%)
Aug 23, 2010	1045	1064	1045	1057	128,271,000	+13.75(+1.32%)
Aug 21, 2010	1043	1043	1043	1043	0	+0.00(+0.00%)
Aug 20, 2010	1063	1063	1036	1043	172,395,504	-14.89(-1.41%)
Aug 19, 2010	1078	1088	1058	1058	188,196,704	-15.65(-1.46%)
Aug 18, 2010	1067	1074	1060	1074	116,496,896	+1.86(+0.17%)
Aug 17, 2010	1063	1073	1056	1072	147,948,400	+11.06(+1.04%)
Aug 16, 2010	1064	1068	1051	1061	127,837,104	-2.35(-0.22%)
Aug 15, 2010	1063	1063	1063	1063	0	+0.00(+0.00%)
Aug 14, 2010	1063	1063	1063	1063	0	+0.00(+0.00%)
Aug 13, 2010	1080	1080	1057	1063	176,387,008	-7.47(-0.70%)
Aug 12, 2010	1072	1079	1063	1071	183,107,392	-3.31(-0.31%)
Aug 11, 2010	1101	1106	1070	1074	220,457,296	-35.75(-3.22%)
Aug 10, 2010	1113	1117	1106	1110	127,966,200	-9.33(-0.83%)
Aug 09, 2010	1115	1120	1115	1119	117,942,496	+16.06(+1.46%)
Aug 08, 2010	1103	1103	1103	1103	0	+0.00(+0.00%)
Aug 07, 2010	1103	1103	1103	1103	0	+0.00(+0.00%)
Aug 06, 2010	1126	1128	1098	1103	180,592,704	-19.72(-1.76%)
Aug 05, 2010	1125	1133	1119	1123	173,802,400	+0.07(+0.01%)
Aug 04, 2010	1121	1128	1110	1123	172,704,608	-2.93(-0.26%)
Aug 03, 2010	1117	1127	1111	1126	209,989,696	+3.56(+0.32%)
Aug 02, 2010	1093	1122	1088	1122	250,585,600	+33.35(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.