HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 762.58 810.84 773.70 793.13 0 +0.67(+0.08%)
Oct 30, 2008 775.05 815.21 773.74 792.47 0 +18.82(+2.43%)
Oct 29, 2008 757.64 807.08 761.06 773.65 0 -12.66(-1.61%)
Oct 28, 2008 705.82 788.98 712.16 786.30 0 +75.51(+10.62%)
Oct 27, 2008 692.50 745.38 700.68 710.80 0 -16.92(-2.32%)
Oct 24, 2008 673.21 752.89 690.78 727.72 0 -19.88(-2.66%)
Oct 23, 2008 724.96 769.17 712.31 747.60 0 -2.17(-0.29%)
Oct 22, 2008 752.23 784.96 727.60 749.77 0 -38.07(-4.83%)
Oct 21, 2008 791.92 830.43 784.55 787.84 0 -40.97(-4.94%)
Oct 20, 2008 788.58 832.06 786.32 828.81 0 +28.32(+3.54%)
Oct 17, 2008 768.81 843.47 776.89 800.49 0 -0.38(-0.05%)
Oct 16, 2008 743.95 803.79 726.85 800.87 0 +39.57(+5.20%)
Oct 15, 2008 787.54 821.52 757.82 761.30 0 -57.33(-7.00%)
Oct 14, 2008 872.81 881.12 803.28 818.63 0 -34.02(-3.99%)
Oct 13, 2008 777.05 856.88 779.29 852.66 0 +95.78(+12.66%)
Oct 10, 2008 722.91 793.34 716.60 756.87 0 -11.30(-1.47%)
Oct 09, 2008 797.85 825.30 760.79 768.17 0 -26.66(-3.35%)
Oct 08, 2008 760.64 839.34 768.88 794.84 0 -10.25(-1.27%)
Oct 07, 2008 840.46 871.53 800.48 805.08 0 -51.25(-5.98%)
Oct 06, 2008 850.62 886.41 820.82 856.33 0 -38.16(-4.27%)
Oct 03, 2008 883.12 941.33 889.68 894.49 0 -3.00(-0.33%)
Oct 02, 2008 901.91 927.55 883.86 897.49 0 -32.03(-3.45%)
Oct 01, 2008 921.04 953.37 915.80 929.52 0 -1.17(-0.13%)
Sep 30, 2008 901.86 966.92 832.59 930.69 0 +30.84(+3.43%)
Sep 29, 2008 942.02 979.92 886.69 899.85 0 -79.99(-8.16%)
Sep 26, 2008 950.47 989.79 947.52 979.83 0 +8.68(+0.89%)
Sep 25, 2008 971.15 971.15 971.15 971.15 0 +22.45(+2.37%)
Sep 24, 2008 928.47 964.93 936.88 948.70 0 +6.94(+0.74%)
Sep 23, 2008 952.11 971.27 935.74 941.76 0 -4.55(-0.48%)
Sep 22, 2008 955.86 987.25 943.06 946.31 0 -22.82(-2.35%)
Sep 19, 2008 973.38 1004 791.79 969.12 0 +21.78(+2.30%)
Sep 18, 2008 906.12 959.79 900.69 947.34 0 +34.35(+3.76%)
Sep 17, 2008 925.82 955.58 908.15 912.99 0 -44.22(-4.62%)
Sep 16, 2008 912.35 971.07 920.61 957.22 0 +2.74(+0.29%)
Sep 15, 2008 938.96 983.67 950.27 954.47 0 -32.44(-3.29%)
Sep 12, 2008 953.76 991.70 963.42 986.91 0 +5.72(+0.58%)
Sep 11, 2008 935.22 984.29 948.23 981.19 0 +14.73(+1.52%)
Sep 10, 2008 951.45 982.03 957.97 966.46 0 +7.10(+0.74%)
Sep 09, 2008 975.46 987.33 956.09 959.37 0 -11.90(-1.23%)
Sep 08, 2008 963.20 990.78 951.84 971.27 0 +7.51(+0.78%)
Sep 05, 2008 940.06 977.02 951.91 963.76 0 -5.27(-0.54%)
Sep 04, 2008 973.22 997.60 966.01 969.03 0 -32.18(-3.21%)
Sep 03, 2008 995.49 1021 992.21 1001 0 -15.07(-1.48%)
Sep 02, 2008 1026 1053 1012 1016 0 -14.30(-1.39%)
Sep 01, 2008 1031 1031 1031 1031 0 +0.00(+0.00%)
Aug 29, 2008 1025 1050 1027 1031 0 -29.41(-2.77%)
Aug 28, 2008 1054 1066 1049 1060 0 +10.78(+1.03%)
Aug 27, 2008 1023 1059 1036 1049 0 +6.92(+0.66%)
Aug 26, 2008 1027 1042 1033 1042 0 -5.02(-0.48%)
Aug 25, 2008 1046 1065 1043 1047 0 -14.94(-1.41%)
Aug 22, 2008 1041 1067 1044 1062 0 +17.33(+1.66%)
Aug 21, 2008 1030 1050 1031 1045 0 -1.99(-0.19%)
Aug 20, 2008 1043 1060 1037 1047 0 +4.62(+0.44%)
Aug 19, 2008 1049 1058 1037 1042 0 -14.64(-1.39%)
Aug 18, 2008 1063 1077 1048 1057 0 -14.12(-1.32%)
Aug 15, 2008 1065 1082 1062 1071 0 +0.15(+0.01%)
Aug 14, 2008 1049 1080 1052 1071 0 +7.32(+0.69%)
Aug 13, 2008 1065 1078 1053 1064 0 -4.85(-0.45%)
Aug 12, 2008 1066 1077 1055 1068 0 +0.12(+0.01%)
Aug 11, 2008 1056 1084 1055 1068 0 -1.48(-0.14%)
Aug 08, 2008 1041 1076 1043 1070 0 +20.81(+1.98%)
Aug 07, 2008 1030 1064 1032 1049 0 +3.16(+0.30%)
Aug 06, 2008 1028 1052 1024 1046 0 +17.88(+1.74%)
Aug 05, 2008 1003 1031 1003 1028 0 +26.41(+2.64%)
Aug 04, 2008 993.25 1012 991.65 1002 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.