Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.79	33.78	32.79	33.69	32,783	+0.35(+1.06%)
Nov 29, 2010	32.29	33.36	32.20	33.34	15,785	+0.98(+3.02%)
Nov 26, 2010	32.40	32.54	32.12	32.36	2,023	-0.39(-1.19%)
Nov 24, 2010	32.15	32.75	32.75	32.75	19,925	+0.95(+2.98%)
Nov 23, 2010	32.20	32.51	31.73	31.80	28,769	-0.92(-2.81%)
Nov 22, 2010	32.07	32.74	32.07	32.72	11,233	+0.33(+1.02%)
Nov 19, 2010	31.95	32.41	31.67	32.39	13,355	+0.47(+1.49%)
Nov 18, 2010	31.83	32.02	31.75	31.92	14,644	+0.59(+1.88%)
Nov 17, 2010	31.27	31.41	30.92	31.33	13,355	+0.24(+0.79%)
Nov 16, 2010	31.79	31.79	30.74	31.08	20,787	-1.09(-3.40%)
Nov 15, 2010	32.68	32.95	32.05	32.18	19,244	-0.15(-0.45%)
Nov 12, 2010	33.25	33.29	32.32	32.32	23,957	-1.33(-3.95%)
Nov 11, 2010	33.58	34.04	33.18	33.65	24,061	-0.29(-0.86%)
Nov 10, 2010	33.01	33.95	32.59	33.94	17,394	+1.20(+3.67%)
Nov 09, 2010	36.08	36.08	32.62	32.74	19,713	-3.39(-9.38%)
Nov 08, 2010	35.09	36.13	35.09	36.13	32,460	+0.87(+2.47%)
Nov 05, 2010	35.73	36.27	35.18	35.26	20,563	-0.49(-1.37%)
Nov 04, 2010	34.06	35.76	33.81	35.75	20,555	+2.40(+7.20%)
Nov 03, 2010	32.91	33.35	32.78	33.35	9,518	+0.37(+1.11%)
Nov 02, 2010	32.41	32.98	32.41	32.98	12,937	+1.04(+3.26%)
Nov 01, 2010	32.83	32.90	31.91	31.94	10,438	-0.83(-2.52%)
Oct 29, 2010	32.07	33.37	32.07	32.77	46,533	+0.59(+1.83%)
Oct 28, 2010	32.61	32.61	32.04	32.18	17,262	-0.05(-0.17%)
Oct 27, 2010	32.48	32.67	32.01	32.23	8,336	-0.67(-2.05%)
Oct 25, 2010	33.21	33.21	32.84	32.90	4,804	+0.01(+0.02%)
Oct 22, 2010	32.70	32.90	32.57	32.90	8,766	+0.23(+0.70%)
Oct 21, 2010	33.52	33.65	32.12	32.67	13,622	-0.58(-1.75%)
Oct 20, 2010	33.39	33.56	33.17	33.25	12,197	+0.15(+0.46%)
Oct 19, 2010	33.42	33.58	33.05	33.09	12,848	-0.76(-2.26%)
Oct 18, 2010	32.54	33.93	32.05	33.86	17,097	+1.31(+4.02%)
Oct 15, 2010	32.97	33.04	32.38	32.55	28,987	+0.05(+0.16%)
Oct 14, 2010	32.62	32.68	32.39	32.50	7,278	-0.04(-0.12%)
Oct 13, 2010	32.33	32.82	32.08	32.54	21,570	+0.37(+1.14%)
Oct 12, 2010	32.48	32.51	32.12	32.17	17,565	-0.51(-1.57%)
Oct 11, 2010	32.18	32.83	32.13	32.68	6,989	+0.49(+1.52%)
Oct 08, 2010	32.19	32.40	30.87	32.19	16,243	+1.11(+3.57%)
Oct 07, 2010	31.26	31.59	30.91	31.08	179	+0.14(+0.44%)
Oct 06, 2010	30.55	31.13	30.23	30.95	13,919	+0.42(+1.38%)
Oct 05, 2010	29.35	30.52	29.06	30.52	15,991	+1.47(+5.05%)
Oct 04, 2010	29.61	29.61	29.06	29.06	7,325	-0.59(-1.99%)
Oct 01, 2010	29.65	29.73	29.28	29.65	4,750	+0.17(+0.59%)
Sep 30, 2010	29.47	30.34	29.47	29.47	11,531	-0.19(-0.64%)
Sep 29, 2010	29.39	29.70	29.15	29.66	16,042	+0.09(+0.31%)
Sep 28, 2010	29.57	29.63	28.79	29.57	1,738	+0.39(+1.34%)
Sep 27, 2010	29.48	29.75	29.11	29.18	13,469	-0.59(-1.98%)
Sep 24, 2010	27.80	29.84	27.62	29.77	27,512	+2.32(+8.44%)
Sep 23, 2010	27.98	28.56	27.43	27.45	228	-0.81(-2.87%)
Sep 22, 2010	28.04	28.30	27.82	28.26	31,036	+0.04(+0.14%)
Sep 21, 2010	28.38	28.38	27.84	28.22	41,500	-0.27(-0.94%)
Sep 20, 2010	28.25	28.60	28.09	28.49	34,664	+0.41(+1.44%)
Sep 17, 2010	28.08	28.73	27.89	28.08	33,248	-0.60(-2.08%)
Sep 15, 2010	27.67	28.80	27.52	28.68	12,401	+0.79(+2.82%)
Sep 14, 2010	28.68	28.73	27.72	27.89	27,668	-0.81(-2.82%)
Sep 13, 2010	28.39	28.72	28.34	28.70	24,262	+0.56(+1.98%)
Sep 10, 2010	28.18	28.43	27.99	28.15	6,207	+0.70(+2.56%)
Sep 09, 2010	27.89	27.93	27.20	27.44	5,196	-0.07(-0.27%)
Sep 08, 2010	27.41	27.57	27.35	27.52	7,645	+0.27(+0.99%)
Sep 07, 2010	28.61	28.61	27.14	27.25	292	-1.39(-4.84%)
Sep 03, 2010	27.80	28.67	27.69	28.64	15,484	+1.01(+3.64%)
Sep 02, 2010	27.41	27.73	25.36	27.63	146	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.