Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.65	37.04	33.69	37.02	51,718	+4.25(+12.97%)
Nov 29, 2011	33.09	33.60	32.75	32.77	18,117	-0.37(-1.11%)
Nov 28, 2011	32.84	33.25	32.21	33.14	17,386	+1.70(+5.41%)
Nov 25, 2011	31.73	32.65	31.41	31.44	7,974	-0.57(-1.79%)
Nov 23, 2011	33.69	33.69	31.93	32.01	31,992	-1.94(-5.73%)
Nov 22, 2011	34.48	34.80	33.90	33.95	36,539	-0.48(-1.39%)
Nov 21, 2011	35.23	35.68	34.33	34.43	30,565	-1.58(-4.38%)
Nov 18, 2011	35.97	36.79	35.47	36.01	20,796	+0.18(+0.50%)
Nov 17, 2011	36.10	36.39	35.42	35.83	29,526	-0.16(-0.44%)
Nov 16, 2011	36.28	37.39	35.96	35.99	17,609	-0.73(-1.99%)
Nov 15, 2011	35.18	36.78	34.43	36.71	24,633	+1.18(+3.31%)
Nov 14, 2011	36.25	36.34	35.16	35.54	16,654	-1.18(-3.22%)
Nov 11, 2011	36.41	37.14	36.04	36.72	30,347	+0.77(+2.16%)
Nov 10, 2011	35.10	36.00	34.33	35.95	34,381	+1.80(+5.26%)
Nov 09, 2011	34.13	35.12	34.13	34.15	50,482	-1.37(-3.87%)
Nov 08, 2011	34.65	35.67	34.46	35.52	31,336	+1.06(+3.07%)
Nov 07, 2011	33.84	36.19	33.14	34.46	37,516	+0.55(+1.63%)
Nov 04, 2011	34.40	34.40	33.29	33.91	16,120	-0.94(-2.71%)
Nov 03, 2011	34.31	35.21	33.13	34.86	29,483	+1.17(+3.46%)
Nov 02, 2011	33.71	34.18	32.69	33.69	48,895	+0.73(+2.21%)
Nov 01, 2011	34.05	35.26	32.94	32.96	40,387	-3.18(-8.79%)
Oct 31, 2011	37.78	37.78	36.11	36.14	20,569	-2.65(-6.82%)
Oct 28, 2011	39.86	40.65	38.35	38.78	34,674	-1.27(-3.18%)
Oct 27, 2011	38.26	40.32	37.43	40.06	67,358	+3.70(+10.17%)
Oct 26, 2011	35.23	36.41	34.35	36.36	27,598	+1.94(+5.64%)
Oct 25, 2011	35.91	36.44	34.27	34.42	42,986	-2.11(-5.78%)
Oct 24, 2011	34.59	36.57	34.07	36.53	25,577	+1.97(+5.71%)
Oct 21, 2011	34.76	34.89	33.93	34.56	23,980	+0.97(+2.88%)
Oct 20, 2011	34.20	34.20	32.89	33.59	10,021	-0.23(-0.68%)
Oct 19, 2011	34.53	35.15	33.76	33.82	27,147	-0.85(-2.46%)
Oct 18, 2011	33.64	35.00	33.30	34.67	31,263	+1.49(+4.49%)
Oct 17, 2011	33.75	34.00	33.09	33.18	22,737	-1.17(-3.42%)
Oct 14, 2011	33.80	34.38	32.91	34.36	21,136	+0.87(+2.61%)
Oct 13, 2011	33.62	33.62	32.20	33.48	22,991	-0.64(-1.87%)
Oct 12, 2011	33.45	34.37	33.27	34.12	17,651	+1.07(+3.23%)
Oct 11, 2011	32.22	33.28	32.15	33.05	22,940	+0.49(+1.51%)
Oct 10, 2011	31.09	32.56	29.93	32.56	40,280	+2.24(+7.39%)
Oct 07, 2011	32.01	32.01	30.17	30.32	30,862	-1.78(-5.54%)
Oct 06, 2011	31.42	32.30	31.42	32.10	25,986	+0.35(+1.09%)
Oct 05, 2011	31.45	31.81	30.45	31.76	26,481	+0.17(+0.53%)
Oct 04, 2011	27.78	32.35	27.48	31.59	42,300	+3.88(+14.01%)
Oct 03, 2011	29.90	30.15	27.71	27.71	22,145	-2.52(-8.33%)
Sep 30, 2011	30.07	31.35	30.07	30.22	24,773	-0.43(-1.40%)
Sep 29, 2011	30.64	30.89	29.75	30.65	23,936	+0.92(+3.10%)
Sep 28, 2011	32.42	32.85	29.68	29.73	37,933	-2.45(-7.61%)
Sep 27, 2011	32.33	33.76	31.43	32.18	43,115	+0.28(+0.89%)
Sep 26, 2011	30.83	32.21	30.70	31.89	29,553	+1.66(+5.51%)
Sep 23, 2011	28.37	30.69	28.37	30.23	23,142	+1.89(+6.66%)
Sep 22, 2011	28.39	29.42	28.20	28.34	38,133	-0.87(-2.97%)
Sep 21, 2011	31.12	31.40	29.19	29.21	42,862	-2.04(-6.53%)
Sep 20, 2011	33.14	33.14	31.13	31.25	39,159	-1.79(-5.41%)
Sep 19, 2011	33.98	34.03	32.62	33.04	24,619	-1.99(-5.67%)
Sep 16, 2011	34.83	35.09	33.49	35.02	46,222	+0.42(+1.22%)
Sep 15, 2011	34.50	34.60	34.20	34.60	13,401	+0.43(+1.26%)
Sep 14, 2011	33.70	34.35	33.21	34.17	13,601	+0.97(+2.91%)
Sep 13, 2011	32.88	33.28	32.57	33.21	13,497	+0.73(+2.24%)
Sep 12, 2011	31.27	32.55	31.10	32.48	18,662	+0.85(+2.69%)
Sep 09, 2011	32.68	32.68	31.34	31.63	25,578	-1.39(-4.21%)
Sep 08, 2011	36.02	36.03	32.95	33.01	16,883	-1.54(-4.46%)
Sep 07, 2011	33.32	34.77	32.69	34.56	77,935	+2.02(+6.20%)
Sep 06, 2011	31.40	33.07	31.37	32.54	54,307	-0.34(-1.03%)
Sep 02, 2011	34.12	35.14	32.77	32.88	25,859	-2.22(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.