EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 64.31 64.50 64.50 64.50 5,490,139 +0.19(+0.29%)
Dec 30, 2013 64.93 65.52 63.87 64.31 3,657,031 -0.70(-1.07%)
Dec 27, 2013 64.61 65.13 64.44 65.01 2,193,677 +0.44(+0.68%)
Dec 26, 2013 64.74 65.15 64.43 64.57 2,305,439 -0.09(-0.14%)
Dec 24, 2013 64.49 64.66 63.88 64.66 1,272,716 +0.25(+0.38%)
Dec 23, 2013 65.04 65.27 64.11 64.41 3,887,241 -0.35(-0.53%)
Dec 20, 2013 63.70 65.07 63.58 64.76 8,156,672 +1.23(+1.93%)
Dec 19, 2013 62.13 63.76 61.94 63.53 6,601,300 +1.28(+2.06%)
Dec 18, 2013 61.35 62.40 60.84 62.25 7,761,086 +0.90(+1.47%)
Dec 17, 2013 61.47 61.69 60.53 61.35 4,517,231 -0.03(-0.06%)
Dec 16, 2013 61.23 62.24 61.23 61.39 5,353,518 +0.28(+0.45%)
Dec 13, 2013 60.59 61.24 60.14 61.11 5,840,175 +0.25(+0.42%)
Dec 12, 2013 60.23 61.22 60.04 60.86 4,960,376 +0.81(+1.34%)
Dec 11, 2013 60.96 61.15 59.95 60.05 5,516,554 -1.17(-1.91%)
Dec 10, 2013 60.93 62.23 60.77 61.22 5,925,723 +0.45(+0.74%)
Dec 09, 2013 61.84 61.97 60.07 60.77 11,121,056 -0.73(-1.19%)
Dec 06, 2013 64.16 64.21 61.44 61.50 9,556,918 -2.05(-3.23%)
Dec 05, 2013 63.54 64.46 63.08 63.55 5,818,772 -0.67(-1.05%)
Dec 04, 2013 63.64 64.99 63.60 64.23 4,881,030 +0.63(+1.00%)
Dec 03, 2013 63.20 64.07 63.13 63.59 5,417,392 +0.18(+0.29%)
Dec 02, 2013 63.79 64.00 62.69 63.41 3,946,405 +0.00(+0.00%)
Nov 29, 2013 63.98 64.22 63.09 63.41 2,925,415 -0.55(-0.86%)
Nov 27, 2013 64.92 65.21 63.61 63.96 4,372,608 -1.06(-1.64%)
Nov 26, 2013 65.08 65.90 64.45 65.02 4,134,651 +0.00(+0.01%)
Nov 25, 2013 65.07 65.09 63.67 65.02 4,915,384 -0.37(-0.56%)
Nov 22, 2013 65.41 65.49 64.31 65.39 3,300,321 +0.32(+0.50%)
Nov 21, 2013 64.61 65.31 64.48 65.06 4,006,464 +0.92(+1.43%)
Nov 20, 2013 64.89 65.24 63.87 64.15 3,917,219 -0.37(-0.58%)
Nov 19, 2013 64.61 65.13 63.66 64.52 4,052,822 -0.24(-0.37%)
Nov 18, 2013 65.91 66.17 64.36 64.76 3,944,893 -1.10(-1.67%)
Nov 15, 2013 65.44 66.15 64.51 65.86 5,623,924 +0.66(+1.01%)
Nov 14, 2013 65.13 65.36 64.54 65.20 4,801,970 +0.08(+0.12%)
Nov 13, 2013 63.96 65.27 63.71 65.12 6,132,468 +0.91(+1.41%)
Nov 12, 2013 65.60 65.74 63.72 64.21 5,958,089 -1.67(-2.54%)
Nov 11, 2013 65.79 65.96 65.19 65.89 4,284,791 +0.19(+0.29%)
Nov 08, 2013 65.76 66.58 65.54 65.70 7,257,190 -0.24(-0.36%)
Nov 07, 2013 68.91 69.26 63.43 65.94 11,760,770 -1.94(-2.86%)
Nov 06, 2013 69.68 70.29 67.61 67.88 6,060,319 -1.19(-1.72%)
Nov 05, 2013 70.46 70.46 68.99 69.07 4,790,822 -1.43(-2.03%)
Nov 04, 2013 69.35 70.56 69.07 70.50 3,560,448 +1.72(+2.50%)
Nov 01, 2013 68.64 69.18 67.41 68.78 4,727,125 +0.22(+0.32%)
Oct 31, 2013 69.16 69.52 67.91 68.56 5,144,441 -0.74(-1.07%)
Oct 30, 2013 71.60 71.80 68.75 69.30 5,093,193 -1.83(-2.57%)
Oct 29, 2013 70.27 71.39 70.06 71.12 3,723,398 +1.02(+1.46%)
Oct 28, 2013 70.64 70.67 69.89 70.10 2,386,019 -0.39(-0.56%)
Oct 25, 2013 70.08 70.74 69.67 70.49 3,362,743 +0.77(+1.11%)
Oct 24, 2013 68.43 70.16 67.68 69.72 5,310,985 +1.15(+1.68%)
Oct 23, 2013 70.37 70.37 67.83 68.57 6,895,995 -2.58(-3.62%)
Oct 22, 2013 71.78 72.36 70.55 71.15 5,113,287 +0.32(+0.45%)
Oct 21, 2013 70.32 71.29 70.19 70.83 3,129,069 +0.20(+0.29%)
Oct 18, 2013 70.19 70.77 69.49 70.63 5,607,561 +0.92(+1.32%)
Oct 17, 2013 69.82 70.09 68.90 69.71 6,041,599 -0.35(-0.49%)
Oct 16, 2013 70.12 71.43 69.74 70.05 5,955,307 +0.89(+1.29%)
Oct 15, 2013 69.27 69.93 68.79 69.16 3,951,367 -0.35(-0.50%)
Oct 14, 2013 68.09 69.52 67.69 69.51 3,217,335 +0.79(+1.16%)
Oct 11, 2013 66.92 69.47 66.89 68.71 5,079,775 +1.59(+2.36%)
Oct 10, 2013 66.56 67.16 66.39 67.13 3,931,238 +1.28(+1.95%)
Oct 09, 2013 66.16 66.63 65.11 65.84 5,000,544 +0.02(+0.03%)
Oct 08, 2013 66.16 67.05 65.42 65.82 4,601,759 -0.53(-0.79%)
Oct 07, 2013 66.11 66.88 65.74 66.35 4,455,923 -0.68(-1.01%)
Oct 04, 2013 66.00 67.13 65.47 67.02 4,176,234 +1.07(+1.62%)
Oct 03, 2013 66.01 66.12 65.26 65.95 3,276,221 -0.22(-0.32%)
Oct 02, 2013 65.98 66.17 64.95 66.17 3,530,038 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.