Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.88	30.21	30.21	30.21	3,063,700	-0.84(-2.71%)
Dec 30, 2015	31.41	31.62	30.99	31.05	1,949,828	-0.48(-1.52%)
Dec 29, 2015	30.65	31.54	30.61	31.53	2,180,470	+1.03(+3.38%)
Dec 28, 2015	30.60	30.89	30.18	30.50	1,907,645	-0.16(-0.52%)
Dec 24, 2015	30.58	30.66	30.66	30.66	1,255,700	+0.02(+0.07%)
Dec 23, 2015	30.94	31.11	30.50	30.64	2,574,468	+0.04(+0.13%)
Dec 22, 2015	30.25	30.70	29.94	30.60	1,845,044	+0.34(+1.12%)
Dec 21, 2015	30.10	30.26	29.45	30.26	1,701,732	+0.26(+0.87%)
Dec 18, 2015	30.08	30.65	29.87	30.00	3,062,644	-0.23(-0.76%)
Dec 17, 2015	30.80	30.87	30.22	30.23	2,034,987	-0.44(-1.43%)
Dec 16, 2015	30.05	30.80	30.04	30.67	2,806,532	+0.83(+2.78%)
Dec 15, 2015	29.62	30.23	29.19	29.84	2,713,346	+0.54(+1.84%)
Dec 14, 2015	29.55	30.24	28.65	29.30	2,976,145	-0.21(-0.71%)
Dec 11, 2015	29.85	30.17	29.25	29.51	3,187,203	-0.85(-2.80%)
Dec 10, 2015	30.51	30.84	30.19	30.36	1,678,484	+0.00(+0.00%)
Dec 09, 2015	30.62	31.11	29.87	30.36	2,183,814	-0.63(-2.03%)
Dec 08, 2015	30.15	31.09	29.97	30.99	3,153,352	+0.32(+1.04%)
Dec 07, 2015	30.68	30.75	29.84	30.67	2,699,985	+0.19(+0.62%)
Dec 04, 2015	30.04	30.67	29.60	30.48	3,583,120	+0.49(+1.63%)
Dec 03, 2015	32.33	32.69	29.93	29.99	6,316,060	-2.27(-7.04%)
Dec 02, 2015	32.39	33.25	31.95	32.26	5,696,499	+0.63(+1.99%)
Dec 01, 2015	30.14	31.66	30.08	31.63	4,583,325	+1.43(+4.74%)
Nov 30, 2015	30.37	30.59	30.05	30.20	2,700,375	-0.14(-0.46%)
Nov 27, 2015	30.06	30.78	29.83	30.34	1,258,809	+0.24(+0.80%)
Nov 25, 2015	30.21	30.10	30.10	30.10	2,664,700	-0.08(-0.27%)
Nov 24, 2015	29.34	30.55	29.15	30.18	3,420,197	+0.76(+2.58%)
Nov 23, 2015	28.94	29.89	28.94	29.42	3,360,753	+0.39(+1.34%)
Nov 20, 2015	29.52	30.78	28.93	29.03	6,452,049	-0.15(-0.51%)
Nov 19, 2015	27.89	29.29	27.89	29.18	7,178,787	+1.29(+4.63%)
Nov 18, 2015	25.32	28.00	25.32	27.89	6,755,708	+2.57(+10.15%)
Nov 17, 2015	25.38	25.65	24.60	25.32	3,474,848	-0.05(-0.20%)
Nov 16, 2015	24.98	25.50	24.56	25.37	4,738,979	-0.03(-0.12%)
Nov 13, 2015	26.09	26.20	24.81	25.40	6,081,378	-1.20(-4.51%)
Nov 12, 2015	26.32	27.17	26.20	26.60	5,029,913	+0.24(+0.91%)
Nov 11, 2015	27.99	28.08	26.12	26.36	6,171,347	-1.77(-6.29%)
Nov 10, 2015	28.15	28.64	27.30	28.13	4,990,194	-0.24(-0.85%)
Nov 09, 2015	29.06	29.15	28.09	28.37	4,969,316	-0.90(-3.07%)
Nov 06, 2015	29.26	29.74	29.00	29.27	3,492,508	-0.02(-0.07%)
Nov 05, 2015	30.14	30.37	29.05	29.29	5,306,844	-0.71(-2.37%)
Nov 04, 2015	31.39	31.72	29.76	30.00	6,233,417	-1.55(-4.91%)
Nov 03, 2015	31.37	31.69	31.10	31.55	2,805,938	+0.10(+0.32%)
Nov 02, 2015	31.40	31.71	31.02	31.45	3,264,650	+0.25(+0.80%)
Oct 30, 2015	31.88	32.04	31.17	31.20	2,836,259	-0.43(-1.36%)
Oct 29, 2015	31.02	32.29	31.00	31.63	3,169,350	+0.32(+1.02%)
Oct 28, 2015	31.01	31.38	30.19	31.31	4,561,576	+0.24(+0.77%)
Oct 27, 2015	31.55	31.70	30.08	31.07	7,611,972	-0.79(-2.48%)
Oct 26, 2015	32.77	34.10	31.50	31.86	14,735,219	+0.22(+0.70%)
Oct 23, 2015	33.26	33.53	29.55	31.64	36,768,112	-14.55(-31.50%)
Oct 22, 2015	45.87	46.28	45.01	46.19	7,082,900	+0.48(+1.05%)
Oct 21, 2015	46.74	46.95	45.09	45.71	2,849,127	-0.78(-1.68%)
Oct 20, 2015	48.03	49.28	45.51	46.49	5,377,902	-0.98(-2.06%)
Oct 19, 2015	45.81	47.56	45.00	47.47	3,870,993	+2.32(+5.14%)
Oct 16, 2015	44.60	45.36	43.50	45.15	2,622,559	+0.93(+2.10%)
Oct 15, 2015	43.17	44.43	42.88	44.22	7,170,300	+1.50(+3.50%)
Oct 14, 2015	43.86	44.01	42.44	42.73	2,690,439	-0.92(-2.11%)
Oct 13, 2015	43.44	44.50	43.23	43.65	3,123,876	+0.21(+0.48%)
Oct 12, 2015	42.71	43.86	42.28	43.44	2,889,120	+0.92(+2.16%)
Oct 09, 2015	41.68	42.73	41.22	42.52	3,277,338	+0.89(+2.15%)
Oct 08, 2015	42.11	42.27	40.41	41.63	3,203,682	-0.47(-1.11%)
Oct 07, 2015	42.75	42.93	39.77	42.09	6,720,183	-0.45(-1.07%)
Oct 06, 2015	44.36	44.74	42.12	42.55	4,115,355	-1.70(-3.84%)
Oct 05, 2015	44.32	44.57	43.40	44.25	2,404,260	+0.25(+0.56%)
Oct 02, 2015	43.33	44.14	42.67	44.00	2,605,611	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.