Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.04	21.34	21.02	21.04	0	-0.12(-0.58%)
Feb 26, 2009	21.59	22.06	21.00	21.16	60,536	-0.25(-1.19%)
Feb 25, 2009	21.88	22.35	20.82	21.42	57,297	-0.79(-3.56%)
Feb 24, 2009	21.38	22.43	21.04	22.21	82,158	+1.17(+5.55%)
Feb 23, 2009	21.88	21.88	20.79	21.04	93,581	-0.72(-3.30%)
Feb 20, 2009	21.02	22.13	20.91	21.76	110,597	+0.34(+1.59%)
Feb 19, 2009	22.48	23.03	21.40	21.42	152,172	-0.78(-3.53%)
Feb 18, 2009	24.55	24.55	21.93	22.20	134,379	-2.44(-9.89%)
Feb 17, 2009	24.86	26.10	22.85	24.64	152,507	-1.63(-6.21%)
Feb 13, 2009	25.44	26.39	24.86	26.27	163,001	+0.98(+3.87%)
Feb 12, 2009	24.66	25.39	23.83	25.29	90,792	+0.61(+2.47%)
Feb 11, 2009	24.46	25.14	23.91	24.68	42,124	+0.45(+1.86%)
Feb 10, 2009	25.44	25.44	24.23	24.23	66,630	-1.34(-5.25%)
Feb 09, 2009	25.24	25.68	25.15	25.57	114,284	+0.13(+0.51%)
Feb 06, 2009	24.91	25.79	24.91	25.44	56,892	+0.42(+1.68%)
Feb 05, 2009	24.54	25.76	24.54	25.02	88,186	+0.13(+0.52%)
Feb 04, 2009	24.36	25.10	24.26	24.89	52,723	+0.61(+2.51%)
Feb 03, 2009	24.52	24.67	23.94	24.28	36,976	+0.09(+0.36%)
Feb 02, 2009	22.32	24.55	22.32	24.20	80,208	+1.53(+6.75%)
Jan 30, 2009	22.79	23.58	22.22	22.66	0	+0.09(+0.42%)
Jan 29, 2009	24.32	24.90	22.35	22.57	62,535	-2.05(-8.31%)
Jan 28, 2009	23.35	25.12	23.35	24.62	55,972	+1.73(+7.58%)
Jan 27, 2009	22.90	23.67	22.60	22.88	36,966	+0.29(+1.28%)
Jan 26, 2009	21.82	23.51	21.47	22.59	46,040	+0.70(+3.22%)
Jan 23, 2009	20.82	22.17	20.82	21.89	52,169	+0.57(+2.69%)
Jan 22, 2009	21.87	22.13	20.93	21.32	91,613	-1.07(-4.80%)
Jan 21, 2009	21.31	22.40	20.65	22.39	103,789	+1.39(+6.60%)
Jan 20, 2009	21.13	21.52	20.38	21.00	197,306	-0.44(-2.06%)
Jan 16, 2009	21.32	21.95	21.01	21.45	79,573	+0.09(+0.41%)
Jan 15, 2009	21.04	22.00	20.86	21.36	151,472	+0.31(+1.48%)
Jan 14, 2009	21.04	21.66	20.68	21.05	134,933	-0.26(-1.23%)
Jan 13, 2009	21.04	22.40	20.89	21.31	117,684	+0.26(+1.24%)
Jan 12, 2009	21.04	21.50	21.02	21.05	97,629	-0.08(-0.38%)
Jan 09, 2009	21.78	22.45	21.05	21.13	91,242	-0.54(-2.51%)
Jan 08, 2009	21.00	21.76	20.99	21.67	118,830	+0.46(+2.19%)
Jan 07, 2009	22.13	22.32	21.02	21.21	111,172	-1.54(-6.76%)
Jan 06, 2009	22.47	23.14	21.82	22.74	93,781	+0.62(+2.82%)
Jan 05, 2009	21.15	22.68	20.95	22.12	105,930	+1.04(+4.92%)
Jan 02, 2009	19.96	21.48	19.59	21.08	0	+1.26(+6.37%)
Jan 01, 2009	19.31	20.46	18.96	19.82	0	+0.00(+0.00%)
Dec 31, 2008	19.31	20.46	18.96	19.82	180,699	+0.83(+4.35%)
Dec 30, 2008	18.97	19.22	18.52	18.99	292,019	-0.19(-0.98%)
Dec 29, 2008	21.48	21.48	18.70	19.18	339,654	-2.31(-10.77%)
Dec 26, 2008	22.88	23.08	21.33	21.50	109,367	-1.36(-5.94%)
Dec 24, 2008	22.18	23.94	21.95	22.85	108,615	+1.37(+6.38%)
Dec 23, 2008	22.24	22.26	21.13	21.48	119,141	-0.35(-1.60%)
Dec 22, 2008	21.28	21.83	20.50	21.83	171,375	+0.62(+2.91%)
Dec 19, 2008	21.87	22.99	20.95	21.21	234,163	-0.22(-1.05%)
Dec 18, 2008	22.84	23.14	21.18	21.44	130,095	-1.28(-5.65%)
Dec 17, 2008	22.43	23.35	22.13	22.72	137,990	-0.12(-0.54%)
Dec 16, 2008	20.62	23.43	20.55	22.85	184,794	+2.76(+13.72%)
Dec 15, 2008	22.30	22.32	19.65	20.09	203,048	-2.23(-10.01%)
Dec 12, 2008	19.59	22.61	19.59	22.32	149,084	+2.05(+10.13%)
Dec 11, 2008	20.50	22.04	19.86	20.27	183,365	+0.44(+2.19%)
Dec 10, 2008	19.49	20.71	19.02	19.84	76,525	+0.45(+2.32%)
Dec 09, 2008	19.95	20.67	18.33	19.39	102,608	-0.94(-4.61%)
Dec 08, 2008	19.95	21.05	19.25	20.32	86,713	+0.87(+4.48%)
Dec 05, 2008	17.80	19.73	16.86	19.45	88,205	+1.04(+5.68%)
Dec 04, 2008	18.68	20.19	18.17	18.41	78,247	-0.49(-2.61%)
Dec 03, 2008	17.63	19.00	16.53	18.90	78,379	+1.95(+11.52%)
Dec 02, 2008	17.03	17.62	16.32	16.95	160,815	+0.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.