Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 119 | -0.13(-3.33%) |
Feb 19, 2010 | 3.592 | 3.759 | 3.759 | 3.759 | 13,528 | +0.08(+2.27%) |
Feb 18, 2010 | 3.675 | 3.675 | 3.675 | 3.675 | 239 | +0.00(+0.00%) |
Feb 17, 2010 | 3.675 | 3.683 | 3.675 | 3.675 | 5,084 | +0.00(+0.00%) |
Feb 16, 2010 | 3.759 | 3.759 | 3.349 | 3.675 | 7,722 | +0.08(+2.33%) |
Feb 11, 2010 | 3.592 | 3.592 | 3.592 | 3.592 | 1,197 | -0.04(-1.15%) |
Feb 09, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 1,197 | +0.00(+0.00%) |
Feb 04, 2010 | 3.759 | 3.633 | 3.633 | 3.633 | 9,338 | +0.00(+0.00%) |
Feb 01, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 598 | -0.13(-3.33%) |
Jan 22, 2010 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | +0.13(+3.45%) |
Jan 21, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 1,969 | -0.08(-2.25%) |
Jan 20, 2010 | 3.717 | 3.717 | 3.717 | 3.717 | 1,197 | +0.00(+0.00%) |
Jan 19, 2010 | 3.717 | 3.717 | 3.717 | 3.717 | 239 | +0.04(+1.13%) |
Jan 14, 2010 | 3.675 | 3.675 | 3.675 | 3.675 | 119 | -0.02(-0.68%) |
Jan 13, 2010 | 3.633 | 3.759 | 3.633 | 3.700 | 1,813 | -0.02(-0.45%) |
Jan 12, 2010 | 3.717 | 3.717 | 3.717 | 3.717 | 1,197 | +0.21(+5.95%) |
Jan 07, 2010 | 3.592 | 3.508 | 3.508 | 3.508 | 1,795 | -0.14(-3.88%) |
Jan 04, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.03(-0.92%) |
Dec 30, 2009 | 3.592 | 3.683 | 3.683 | 3.683 | 3,950 | -0.08(-2.00%) |
Dec 29, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 1,197 | +0.08(+2.27%) |
Dec 28, 2009 | 3.675 | 3.675 | 3.675 | 3.675 | 1,179 | -0.08(-2.22%) |
Dec 24, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 239 | +0.25(+7.14%) |
Dec 21, 2009 | 3.508 | 3.508 | 3.508 | 3.508 | 0 | +0.08(+2.44%) |
Dec 18, 2009 | 3.500 | 3.508 | 3.425 | 3.425 | 1,694 | -0.08(-2.38%) |
Dec 17, 2009 | 3.667 | 3.667 | 3.508 | 3.508 | 2,453 | -0.08(-2.33%) |
Dec 16, 2009 | 3.683 | 3.683 | 3.592 | 3.592 | 4,250 | -0.17(-4.44%) |
Dec 14, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 4,788 | +0.08(+2.27%) |
Dec 10, 2009 | 3.675 | 3.675 | 3.675 | 3.675 | 0 | -0.08(-2.22%) |
Dec 07, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.04(-1.10%) |
Dec 04, 2009 | 3.800 | 3.801 | 3.800 | 3.801 | 496 | +0.04(+1.11%) |
Dec 03, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 179 | -0.08(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.