EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 70.56 71.60 70.33 71.00 4,618,331 -0.35(-0.49%)
Mar 30, 2015 70.96 71.62 70.29 71.35 4,492,780 +1.22(+1.74%)
Mar 27, 2015 70.17 70.56 69.80 70.12 3,279,204 -0.62(-0.88%)
Mar 26, 2015 70.84 71.18 69.88 70.74 6,272,771 +1.08(+1.56%)
Mar 25, 2015 69.44 70.19 68.77 69.66 4,732,984 +0.87(+1.26%)
Mar 24, 2015 69.07 69.64 68.64 68.79 3,462,714 -0.12(-0.18%)
Mar 23, 2015 70.66 70.78 68.91 68.91 4,132,870 -1.30(-1.85%)
Mar 20, 2015 69.49 71.19 69.25 70.21 7,723,017 +0.89(+1.28%)
Mar 19, 2015 69.22 69.61 68.42 69.32 4,595,982 -0.87(-1.25%)
Mar 18, 2015 66.65 70.75 66.59 70.20 6,956,142 +2.99(+4.45%)
Mar 17, 2015 67.26 68.12 66.90 67.21 4,905,591 -0.85(-1.25%)
Mar 16, 2015 65.90 68.16 65.86 68.06 6,397,665 +1.94(+2.94%)
Mar 13, 2015 65.97 66.33 65.12 66.12 5,702,599 -0.25(-0.37%)
Mar 12, 2015 67.40 67.51 66.30 66.37 3,941,100 -0.65(-0.97%)
Mar 11, 2015 66.92 67.65 66.50 67.02 5,131,928 +0.28(+0.42%)
Mar 10, 2015 67.27 68.58 66.71 66.74 6,279,496 -1.18(-1.74%)
Mar 09, 2015 68.20 69.11 67.86 67.92 4,445,112 -0.66(-0.96%)
Mar 06, 2015 68.85 69.69 68.32 68.58 5,247,991 -0.79(-1.14%)
Mar 05, 2015 69.57 70.09 69.20 69.37 3,469,861 -0.70(-0.99%)
Mar 04, 2015 69.84 70.42 68.57 70.07 5,068,744 +0.09(+0.13%)
Mar 03, 2015 68.90 70.55 68.60 69.97 5,657,544 +1.01(+1.47%)
Mar 02, 2015 69.47 69.07 67.43 68.96 6,906,025 -0.51(-0.74%)
Feb 27, 2015 70.18 70.24 69.14 69.47 4,956,077 -0.32(-0.45%)
Feb 26, 2015 71.09 71.43 69.39 69.79 7,008,295 -2.25(-3.12%)
Feb 25, 2015 70.88 72.20 70.69 72.03 7,474,678 +1.10(+1.55%)
Feb 24, 2015 71.89 72.01 70.66 70.93 5,443,506 -0.25(-0.35%)
Feb 23, 2015 69.73 71.31 69.11 71.18 7,104,662 +0.66(+0.93%)
Feb 20, 2015 72.08 72.37 69.74 70.52 10,251,452 -2.11(-2.90%)
Feb 19, 2015 67.12 73.36 67.04 72.63 24,126,444 -1.17(-1.58%)
Feb 18, 2015 74.71 74.71 73.17 73.80 5,807,315 -0.91(-1.22%)
Feb 17, 2015 74.40 74.85 74.06 74.71 5,468,316 -0.33(-0.44%)
Feb 13, 2015 74.29 75.05 75.05 75.05 5,370,573 +1.64(+2.24%)
Feb 12, 2015 73.53 73.75 72.38 73.40 5,093,504 +1.24(+1.72%)
Feb 11, 2015 72.66 72.86 71.35 72.17 8,177,366 -1.60(-2.16%)
Feb 10, 2015 74.84 74.87 72.66 73.76 5,563,352 -0.53(-0.72%)
Feb 09, 2015 74.80 75.29 74.16 74.30 5,488,550 +0.12(+0.17%)
Feb 06, 2015 75.10 75.27 74.00 74.17 6,841,911 -0.31(-0.42%)
Feb 05, 2015 74.11 75.33 73.68 74.48 7,227,008 +0.77(+1.05%)
Feb 04, 2015 73.10 75.52 72.43 73.71 12,744,313 -0.87(-1.16%)
Feb 03, 2015 73.34 75.79 73.29 74.57 11,497,815 +2.93(+4.10%)
Feb 02, 2015 70.45 71.68 69.32 71.64 7,252,111 +2.70(+3.92%)
Jan 30, 2015 68.26 69.74 67.75 68.94 9,647,188 +0.09(+0.13%)
Jan 29, 2015 69.01 69.23 67.18 68.84 6,701,009 +0.63(+0.92%)
Jan 28, 2015 71.49 71.77 67.96 68.22 7,455,729 -3.79(-5.27%)
Jan 27, 2015 71.19 73.10 70.56 72.01 6,819,929 +0.52(+0.73%)
Jan 26, 2015 70.64 71.54 69.80 71.49 4,431,054 +1.19(+1.70%)
Jan 23, 2015 69.74 71.64 69.72 70.30 5,725,976 +0.33(+0.48%)
Jan 22, 2015 70.76 70.76 68.59 69.97 5,773,454 -0.14(-0.20%)
Jan 21, 2015 70.14 70.61 69.44 70.11 6,321,933 +0.94(+1.35%)
Jan 20, 2015 68.98 69.52 67.77 69.17 7,697,877 -0.76(-1.09%)
Jan 16, 2015 67.26 70.10 67.01 69.93 7,081,723 +2.93(+4.37%)
Jan 15, 2015 68.94 69.30 66.94 67.00 6,381,987 -0.94(-1.38%)
Jan 14, 2015 65.10 68.21 64.79 67.94 8,644,890 +2.20(+3.35%)
Jan 13, 2015 65.66 66.97 64.95 65.73 7,046,581 +0.42(+0.65%)
Jan 12, 2015 65.77 65.96 64.30 65.31 6,224,089 -2.28(-3.37%)
Jan 09, 2015 67.25 68.03 66.47 67.59 5,223,432 +0.45(+0.67%)
Jan 08, 2015 65.47 67.73 64.97 67.14 7,555,036 +2.47(+3.82%)
Jan 07, 2015 65.83 66.25 63.92 64.67 7,699,806 -0.41(-0.63%)
Jan 06, 2015 66.34 66.92 63.96 65.08 10,545,736 -1.91(-2.85%)
Jan 05, 2015 69.52 70.15 66.48 66.99 7,969,419 -4.30(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.