Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.08	46.08	44.33	44.33	14,335	-1.40(-3.07%)
Mar 27, 2013	46.31	47.32	45.59	45.74	4,003	-0.65(-1.40%)
Mar 26, 2013	45.91	46.46	45.47	46.39	6,667	+0.44(+0.96%)
Mar 25, 2013	46.96	46.96	45.66	45.95	3,755	-1.04(-2.20%)
Mar 22, 2013	46.41	47.01	46.40	46.98	3,276	+0.81(+1.75%)
Mar 21, 2013	44.55	46.20	44.55	46.17	50,515	+1.26(+2.81%)
Mar 20, 2013	44.80	45.16	44.52	44.91	5,255	+0.69(+1.57%)
Mar 19, 2013	44.41	44.96	44.19	44.22	8,796	+0.23(+0.51%)
Mar 18, 2013	44.77	44.77	43.99	43.99	7,724	-0.88(-1.97%)
Mar 15, 2013	47.06	47.06	44.33	44.88	54,649	-2.01(-4.29%)
Mar 14, 2013	46.81	47.36	46.51	46.89	10,685	+0.28(+0.61%)
Mar 13, 2013	46.53	47.20	46.33	46.61	6,635	+0.52(+1.12%)
Mar 12, 2013	46.08	46.39	45.49	46.09	4,485	-0.63(-1.36%)
Mar 11, 2013	46.93	47.03	45.83	46.72	6,791	-0.45(-0.96%)
Mar 08, 2013	46.67	47.19	46.12	47.17	14,615	+0.88(+1.91%)
Mar 07, 2013	45.38	46.54	44.43	46.29	44,419	+1.04(+2.30%)
Mar 06, 2013	45.28	45.51	45.04	45.25	5,183	+0.21(+0.46%)
Mar 05, 2013	46.56	46.56	44.81	45.04	13,693	-0.12(-0.26%)
Mar 04, 2013	45.05	45.37	44.56	45.15	4,496	+0.16(+0.35%)
Mar 01, 2013	44.31	45.11	44.29	45.00	3,931	+0.38(+0.84%)
Feb 28, 2013	44.87	44.88	44.41	44.62	6,950	-0.22(-0.48%)
Feb 27, 2013	44.99	45.00	44.45	44.84	6,045	+0.48(+1.09%)
Feb 26, 2013	44.14	44.40	43.74	44.35	4,025	-0.77(-1.70%)
Feb 22, 2013	45.32	46.66	44.95	45.12	7,216	-0.15(-0.33%)
Feb 21, 2013	45.10	45.27	44.78	45.27	4,797	+0.20(+0.44%)
Feb 20, 2013	45.38	45.94	44.91	45.07	8,640	-0.30(-0.66%)
Feb 19, 2013	45.40	45.48	44.62	45.37	7,407	+0.18(+0.39%)
Feb 15, 2013	45.75	45.75	45.04	45.20	8,945	-0.31(-0.68%)
Feb 14, 2013	45.87	45.87	45.45	45.50	4,009	-0.26(-0.56%)
Feb 13, 2013	45.80	45.80	45.46	45.76	6,164	+0.13(+0.29%)
Feb 12, 2013	45.52	45.72	45.49	45.63	4,276	+0.01(+0.02%)
Feb 11, 2013	45.87	45.87	45.46	45.62	4,716	-0.07(-0.15%)
Feb 08, 2013	46.68	46.68	44.80	45.69	10,389	-0.78(-1.69%)
Feb 07, 2013	47.37	47.73	46.32	46.47	8,969	-1.00(-2.11%)
Feb 06, 2013	45.89	47.59	45.89	47.47	4,144	+0.27(+0.57%)
Feb 04, 2013	47.62	47.91	47.02	47.21	18,836	-0.70(-1.46%)
Feb 01, 2013	47.33	48.29	46.51	47.91	11,092	+0.91(+1.93%)
Jan 31, 2013	47.45	48.23	46.41	47.00	13,898	-0.69(-1.45%)
Jan 30, 2013	47.88	47.97	47.20	47.69	4,764	-0.38(-0.78%)
Jan 29, 2013	47.40	48.36	46.96	48.06	6,499	+0.49(+1.03%)
Jan 28, 2013	46.83	47.84	46.82	47.57	6,469	+0.24(+0.51%)
Jan 25, 2013	47.39	47.39	46.79	47.33	4,194	+0.02(+0.04%)
Jan 24, 2013	47.31	47.47	46.89	47.31	6,511	+0.23(+0.50%)
Jan 23, 2013	47.34	48.04	46.93	47.08	9,238	-0.08(-0.16%)
Jan 22, 2013	47.47	47.47	46.61	47.16	8,024	-0.17(-0.35%)
Jan 18, 2013	45.72	47.60	45.72	47.32	10,809	+1.46(+3.18%)
Jan 17, 2013	45.71	46.30	45.58	45.86	7,996	+0.20(+0.44%)
Jan 16, 2013	45.65	46.08	45.45	45.66	10,759	+0.01(+0.02%)
Jan 15, 2013	45.10	45.75	45.01	45.65	64,480	+0.03(+0.05%)
Jan 14, 2013	44.59	45.84	44.41	45.63	18,264	+0.90(+2.01%)
Jan 11, 2013	45.91	46.20	44.73	44.73	11,480	-1.09(-2.38%)
Jan 10, 2013	46.51	46.80	45.45	45.82	9,436	-0.35(-0.76%)
Jan 09, 2013	46.71	47.57	46.00	46.17	7,068	-0.26(-0.56%)
Jan 08, 2013	46.80	47.07	46.26	46.43	5,730	-0.52(-1.10%)
Jan 07, 2013	47.13	47.33	46.89	46.95	5,849	-0.53(-1.11%)
Jan 04, 2013	47.44	48.06	47.22	47.47	11,402	+0.34(+0.73%)
Jan 03, 2013	47.59	47.64	46.66	47.13	10,250	-0.51(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.