Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1099	1099	1079	1079	447,804,992	-16.16(-1.48%)
Mar 30, 2011	1105	1105	1092	1095	377,721,216	-0.47(-0.04%)
Mar 29, 2011	1100	1100	1089	1096	257,553,408	-3.11(-0.28%)
Mar 28, 2011	1095	1100	1092	1099	203,072,192	+4.36(+0.40%)
Mar 27, 2011	1100	1103	1094	1094	0	+0.00(+0.00%)
Mar 26, 2011	1100	1103	1094	1094	0	+0.00(+0.00%)
Mar 25, 2011	1100	1103	1094	1094	249,208,992	-4.82(-0.44%)
Mar 24, 2011	1076	1099	1076	1099	304,985,984	+11.58(+1.06%)
Mar 23, 2011	1080	1088	1076	1088	279,927,008	+5.06(+0.47%)
Mar 22, 2011	1089	1099	1080	1083	326,658,816	+0.16(+0.01%)
Mar 21, 2011	1070	1082	1068	1082	281,235,584	+24.99(+2.36%)
Mar 20, 2011	1065	1069	1052	1057	0	+0.00(+0.00%)
Mar 19, 2011	1065	1069	1052	1057	0	+0.00(+0.00%)
Mar 18, 2011	1065	1069	1052	1057	421,951,808	+0.10(+0.01%)
Mar 17, 2011	1040	1062	1034	1057	322,879,200	+23.22(+2.25%)
Mar 16, 2011	1067	1067	1034	1034	426,030,400	-24.35(-2.30%)
Mar 15, 2011	1049	1063	1035	1058	557,890,432	-8.38(-0.79%)
Mar 14, 2011	1070	1088	1062	1067	551,246,976	+3.20(+0.30%)
Mar 13, 2011	1058	1068	1058	1064	0	+0.00(+0.00%)
Mar 12, 2011	1058	1068	1058	1064	282,556,192	-4.26(-0.40%)
Mar 11, 2011	1068	1071	1060	1068	279,273,792	-12.26(-1.14%)
Mar 10, 2011	1082	1084	1075	1080	452,767,200	+0.11(+0.01%)
Mar 09, 2011	1079	1080	1065	1080	249,566,000	+7.26(+0.68%)
Mar 08, 2011	1071	1085	1066	1073	341,413,792	+0.00(+0.00%)
Mar 07, 2011	1071	1085	1066	1073	0	-1.45(-0.13%)
Mar 06, 2011	1074	1074	1074	1074	0	+0.00(+0.00%)
Mar 05, 2011	1086	1087	1071	1074	270,160,384	-7.24(-0.67%)
Mar 04, 2011	1095	1103	1078	1081	327,084,000	-8.37(-0.77%)
Mar 03, 2011	1093	1096	1084	1090	354,420,192	-12.53(-1.14%)
Mar 02, 2011	1118	1120	1099	1102	365,508,608	-8.88(-0.80%)
Mar 01, 2011	1106	1119	1100	1111	323,856,800	+0.00(+0.00%)
Feb 28, 2011	1106	1119	1100	1111	0	+2.84(+0.26%)
Feb 27, 2011	1108	1108	1108	1108	0	+0.00(+0.00%)
Feb 26, 2011	1094	1111	1094	1108	301,539,200	+18.40(+1.69%)
Feb 25, 2011	1084	1091	1081	1090	273,770,816	+0.31(+0.03%)
Feb 24, 2011	1096	1099	1088	1090	283,792,192	-6.74(-0.61%)
Feb 23, 2011	1096	1104	1087	1096	363,203,008	-11.33(-1.02%)
Feb 22, 2011	1124	1130	1106	1108	314,749,792	+0.00(+0.00%)
Feb 21, 2011	1124	1130	1106	1108	0	-25.82(-2.28%)
Feb 20, 2011	1134	1134	1134	1134	0	+0.00(+0.00%)
Feb 19, 2011	1142	1142	1123	1134	391,745,600	-4.54(-0.40%)
Feb 18, 2011	1133	1141	1128	1138	328,106,208	+6.58(+0.58%)
Feb 17, 2011	1114	1136	1113	1132	431,343,616	+23.70(+2.14%)
Feb 16, 2011	1112	1115	1097	1108	256,914,592	+6.21(+0.56%)
Feb 15, 2011	1111	1114	1098	1102	330,078,016	+0.00(+0.00%)
Feb 14, 2011	1111	1114	1098	1102	0	-3.47(-0.31%)
Feb 13, 2011	1105	1105	1105	1105	0	+0.00(+0.00%)
Feb 12, 2011	1099	1111	1090	1105	361,176,192	+1.94(+0.18%)
Feb 11, 2011	1112	1112	1093	1103	457,162,592	-15.75(-1.41%)
Feb 10, 2011	1118	1130	1117	1119	346,794,816	-3.00(-0.27%)
Feb 09, 2011	1120	1124	1112	1122	583,068,032	+3.91(+0.35%)
Feb 08, 2011	1113	1124	1105	1118	631,441,984	+0.00(+0.00%)
Feb 07, 2011	1113	1124	1104	1118	0	+7.14(+0.64%)
Feb 06, 2011	1115	1116	1102	1111	0	+0.00(+0.00%)
Feb 05, 2011	1115	1116	1102	1111	379,674,400	-1.52(-0.14%)
Feb 04, 2011	1125	1127	1103	1112	581,906,816	-15.34(-1.36%)
Feb 03, 2011	1121	1130	1118	1128	487,098,816	+4.85(+0.43%)
Feb 02, 2011	1114	1124	1103	1123	443,783,008	+17.57(+1.59%)
Feb 01, 2011	1097	1117	1085	1105	410,171,200	+0.00(+0.00%)
Jan 31, 2011	1097	1117	1085	1105	0	+6.12(+0.56%)
Jan 30, 2011	1105	1121	1098	1099	0	+0.00(+0.00%)
Jan 29, 2011	1105	1121	1098	1099	546,661,632	-8.28(-0.75%)
Jan 28, 2011	1082	1114	1081	1107	454,539,008	+17.86(+1.64%)
Jan 27, 2011	1097	1104	1090	1090	295,441,408	+0.57(+0.05%)
Jan 26, 2011	1106	1106	1085	1089	363,946,400	-16.40(-1.48%)
Jan 25, 2011	1112	1116	1094	1105	291,302,208	+0.00(+0.00%)
Jan 24, 2011	1112	1116	1094	1105	0	-1.09(-0.10%)
Jan 23, 2011	1089	1117	1089	1107	0	+0.00(+0.00%)
Jan 22, 2011	1089	1117	1089	1107	591,466,624	+21.26(+1.96%)
Jan 21, 2011	1074	1090	1073	1085	439,016,384	+7.85(+0.73%)
Jan 20, 2011	1079	1083	1071	1077	375,684,416	-2.52(-0.23%)
Jan 19, 2011	1056	1080	1053	1080	395,749,184	+31.63(+3.02%)
Jan 18, 2011	1054	1055	1045	1048	294,000,000	+0.00(+0.00%)
Jan 17, 2011	1054	1055	1045	1048	0	-11.14(-1.05%)
Jan 16, 2011	1054	1063	1045	1059	0	+0.00(+0.00%)
Jan 15, 2011	1054	1063	1045	1059	354,012,992	+1.37(+0.13%)
Jan 14, 2011	1040	1062	1038	1058	572,740,224	+29.31(+2.85%)
Jan 13, 2011	979.91	1029	979.91	1029	527,583,392	+54.63(+5.61%)
Jan 12, 2011	962.79	974.76	958.53	974.14	357,591,616	+14.43(+1.50%)
Jan 11, 2011	963.74	965.78	956.03	959.71	348,685,184	+0.00(+0.00%)
Jan 10, 2011	963.74	965.78	956.03	959.71	0	-13.86(-1.42%)
Jan 09, 2011	983.18	984.68	970.64	973.57	0	+0.00(+0.00%)
Jan 08, 2011	983.18	984.68	970.64	973.57	351,402,592	-15.40(-1.56%)
Jan 07, 2011	999.95	1002	987.41	988.97	241,607,392	-10.18(-1.02%)
Jan 06, 2011	1005	1006	980.73	999.15	286,904,992	-8.54(-0.85%)
Jan 05, 2011	1007	1015	998.83	1008	246,968,608	+0.84(+0.08%)
Jan 04, 2011	1007	1017	1005	1007	193,012,000	+0.00(+0.00%)
Jan 03, 2011	1007	1017	1005	1007	0	+3.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.