Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 -248.46 (-10.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1243 1246 1230 1237 0 +1.20(+0.10%)
Mar 29, 2012 1230 1242 1223 1236 0 -0.12(-0.01%)
Mar 28, 2012 1240 1248 1228 1236 0 -1.92(-0.16%)
Mar 27, 2012 1241 1246 1233 1238 0 -1.19(-0.10%)
Mar 26, 2012 1229 1240 1224 1239 0 +17.91(+1.47%)
Mar 23, 2012 1222 1227 1212 1221 0 +0.17(+0.01%)
Mar 22, 2012 1219 1229 1210 1221 0 -2.47(-0.20%)
Mar 21, 2012 1230 1240 1217 1223 0 -1.96(-0.16%)
Mar 20, 2012 1221 1231 1213 1225 0 -1.13(-0.09%)
Mar 19, 2012 1224 1235 1216 1226 0 -0.28(-0.02%)
Mar 16, 2012 1231 1236 1221 1227 0 -2.15(-0.17%)
Mar 15, 2012 1224 1234 1217 1229 0 +5.62(+0.46%)
Mar 14, 2012 1221 1233 1216 1223 0 -1.72(-0.14%)
Mar 13, 2012 1210 1226 1207 1225 0 +21.64(+1.80%)
Mar 12, 2012 1202 1209 1194 1203 0 -1.01(-0.08%)
Mar 09, 2012 1205 1213 1198 1204 0 +1.39(+0.12%)
Mar 08, 2012 1204 1210 1196 1203 0 +7.12(+0.60%)
Mar 07, 2012 1192 1201 1186 1196 0 +7.84(+0.66%)
Mar 06, 2012 1188 1200 1177 1188 0 -14.58(-1.21%)
Mar 05, 2012 1208 1213 1193 1202 0 -6.12(-0.51%)
Mar 02, 2012 1208 1217 1202 1209 0 -1.29(-0.11%)
Mar 01, 2012 1205 1217 1199 1210 0 +10.22(+0.85%)
Feb 29, 2012 1210 1216 1196 1200 0 -10.14(-0.84%)
Feb 28, 2012 1201 1214 1196 1210 0 +9.93(+0.83%)
Feb 27, 2012 1192 1207 1187 1200 0 -0.88(-0.07%)
Feb 24, 2012 1201 1207 1192 1201 0 +3.94(+0.33%)
Feb 23, 2012 1189 1205 1179 1197 0 +3.49(+0.29%)
Feb 22, 2012 1199 1210 1188 1193 0 -9.84(-0.82%)
Feb 21, 2012 1201 1212 1193 1203 0 +2.76(+0.23%)
Feb 17, 2012 1200 1200 1200 0 -0.16(-0.01%)
Feb 16, 2012 1178 1205 1175 1201 0 +23.17(+1.97%)
Feb 15, 2012 1185 1191 1173 1177 0 -5.19(-0.44%)
Feb 14, 2012 1180 1187 1170 1183 0 -3.44(-0.29%)
Feb 13, 2012 1188 1192 1179 1186 0 +4.06(+0.34%)
Feb 10, 2012 1183 1189 1174 1182 0 -10.37(-0.87%)
Feb 09, 2012 1193 1200 1184 1192 0 -0.57(-0.05%)
Feb 08, 2012 1186 1197 1179 1193 0 +6.39(+0.54%)
Feb 07, 2012 1182 1192 1176 1187 0 +1.52(+0.13%)
Feb 06, 2012 1179 1189 1174 1185 0 +0.22(+0.02%)
Feb 03, 2012 1180 1190 1175 1185 0 +14.70(+1.26%)
Feb 02, 2012 1172 1180 1165 1170 0 +0.42(+0.04%)
Feb 01, 2012 1169 1179 1161 1170 0 +10.34(+0.89%)
Jan 31, 2012 1167 1169 1149 1159 0 -2.67(-0.23%)
Jan 30, 2012 1147 1165 1140 1162 0 +5.31(+0.46%)
Jan 27, 2012 1153 1164 1147 1157 0 -0.02(-0.00%)
Jan 26, 2012 1164 1170 1151 1157 0 -4.11(-0.35%)
Jan 25, 2012 1154 1167 1143 1161 0 -0.57(-0.05%)
Jan 24, 2012 1155 1168 1148 1161 0 +2.64(+0.23%)
Jan 23, 2012 1153 1168 1146 1159 0 +3.07(+0.27%)
Jan 20, 2012 1139 1160 1131 1156 0 +15.98(+1.40%)
Jan 19, 2012 1139 1148 1130 1140 0 +6.13(+0.54%)
Jan 18, 2012 1122 1138 1116 1134 0 +13.72(+1.23%)
Jan 17, 2012 1124 1132 1115 1120 0 +4.89(+0.44%)
Jan 13, 2012 1115 1115 1115 0 -5.93(-0.53%)
Jan 12, 2012 1121 1126 1108 1121 0 +5.02(+0.45%)
Jan 11, 2012 1108 1122 1104 1116 0 +2.61(+0.23%)
Jan 10, 2012 1122 1130 1109 1113 0 +1.08(+0.10%)
Jan 09, 2012 1119 1125 1104 1112 0 -7.52(-0.67%)
Jan 06, 2012 1119 1129 1109 1120 0 -0.43(-0.04%)
Jan 05, 2012 1112 1125 1105 1120 0 +3.43(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.