HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 +248.46 (+15.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1455 1469 1449 1457 0 +2.98(+0.20%)
Mar 30, 2016 1453 1466 1448 1454 0 +7.98(+0.55%)
Mar 29, 2016 1426 1450 1421 1447 0 +18.92(+1.33%)
Mar 28, 2016 1436 1440 1421 1428 0 -7.62(-0.53%)
Mar 24, 2016 1435 1435 1435 1435 0 +6.43(+0.45%)
Mar 23, 2016 1442 1445 1423 1429 0 -12.37(-0.86%)
Mar 22, 2016 1434 1448 1428 1441 0 +0.62(+0.04%)
Mar 21, 2016 1430 1446 1423 1441 0 +3.10(+0.22%)
Mar 18, 2016 1444 1454 1423 1437 0 -0.65(-0.05%)
Mar 17, 2016 1425 1447 1420 1438 0 +11.65(+0.82%)
Mar 16, 2016 1406 1435 1402 1426 0 +20.93(+1.49%)
Mar 15, 2016 1391 1408 1386 1406 0 +4.84(+0.35%)
Mar 14, 2016 1398 1410 1390 1401 0 -2.96(-0.21%)
Mar 11, 2016 1399 1405 1387 1404 0 +24.68(+1.79%)
Mar 10, 2016 1395 1399 1356 1379 0 -9.37(-0.67%)
Mar 09, 2016 1375 1395 1370 1388 0 +20.43(+1.49%)
Mar 08, 2016 1363 1381 1351 1368 0 -1.36(-0.10%)
Mar 07, 2016 1359 1380 1346 1369 0 +0.25(+0.02%)
Mar 04, 2016 1373 1379 1359 1369 0 -3.79(-0.28%)
Mar 03, 2016 1380 1385 1359 1373 0 -3.26(-0.24%)
Mar 02, 2016 1366 1381 1357 1376 0 +5.40(+0.39%)
Mar 01, 2016 1340 1373 1336 1371 0 +39.26(+2.95%)
Feb 29, 2016 1341 1353 1327 1331 0 -9.50(-0.71%)
Feb 26, 2016 1362 1367 1336 1341 0 -12.27(-0.91%)
Feb 25, 2016 1342 1354 1321 1353 0 +18.37(+1.38%)
Feb 24, 2016 1318 1338 1303 1335 0 +6.46(+0.49%)
Feb 23, 2016 1349 1351 1322 1328 0 -26.25(-1.94%)
Feb 22, 2016 1349 1364 1343 1355 0 +16.87(+1.26%)
Feb 19, 2016 1337 1348 1327 1338 0 -4.73(-0.35%)
Feb 18, 2016 1341 1358 1334 1342 0 +6.77(+0.51%)
Feb 17, 2016 1313 1343 1310 1336 0 +32.62(+2.50%)
Feb 16, 2016 1295 1307 1282 1303 0 +17.22(+1.34%)
Feb 12, 2016 1286 1286 1286 1286 0 +21.25(+1.68%)
Feb 11, 2016 1248 1277 1241 1265 0 +6.73(+0.54%)
Feb 10, 2016 1264 1270 1254 1258 0 -2.98(-0.24%)
Feb 09, 2016 1257 1282 1247 1261 0 -9.35(-0.74%)
Feb 08, 2016 1267 1276 1241 1270 0 -13.75(-1.07%)
Feb 05, 2016 1308 1317 1271 1284 0 -32.56(-2.47%)
Feb 04, 2016 1303 1328 1293 1316 0 +12.40(+0.95%)
Feb 03, 2016 1315 1321 1277 1304 0 -3.90(-0.30%)
Feb 02, 2016 1331 1334 1301 1308 0 -37.17(-2.76%)
Feb 01, 2016 1343 1354 1335 1345 0 -7.45(-0.55%)
Jan 29, 2016 1334 1353 1323 1353 0 +52.07(+4.00%)
Jan 28, 2016 1301 1311 1285 1301 0 +11.58(+0.90%)
Jan 27, 2016 1302 1312 1283 1289 0 -16.78(-1.29%)
Jan 26, 2016 1291 1312 1286 1306 0 +16.59(+1.29%)
Jan 25, 2016 1297 1311 1286 1289 0 -12.25(-0.94%)
Jan 22, 2016 1296 1310 1283 1301 0 +28.10(+2.21%)
Jan 21, 2016 1277 1297 1262 1273 0 +0.72(+0.06%)
Jan 20, 2016 1261 1289 1239 1273 0 -15.95(-1.24%)
Jan 19, 2016 1303 1311 1278 1289 0 -3.56(-0.28%)
Jan 18, 2016 1292 1292 1292 1292 0 +0.00(+0.00%)
Jan 15, 2016 1293 1315 1276 1292 0 -53.19(-3.95%)
Jan 14, 2016 1324 1354 1315 1345 0 +27.04(+2.05%)
Jan 13, 2016 1362 1369 1313 1318 0 -32.46(-2.40%)
Jan 12, 2016 1353 1360 1333 1351 0 +12.42(+0.93%)
Jan 11, 2016 1335 1348 1321 1338 0 +9.65(+0.73%)
Jan 08, 2016 1344 1357 1325 1329 0 -10.19(-0.76%)
Jan 07, 2016 1350 1369 1334 1339 0 -39.44(-2.86%)
Jan 06, 2016 1380 1389 1366 1378 0 -18.42(-1.32%)
Jan 05, 2016 1401 1409 1387 1397 0 -0.24(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.