HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1233 1251 1226 1247 0 +13.77(+1.12%)
Apr 29, 2013 1214 1238 1211 1233 0 +20.70(+1.71%)
Apr 26, 2013 1213 1220 1204 1212 0 -2.95(-0.24%)
Apr 25, 2013 1216 1232 1207 1215 0 +2.10(+0.17%)
Apr 24, 2013 1200 1221 1196 1213 0 +11.45(+0.95%)
Apr 23, 2013 1196 1213 1189 1202 0 +10.48(+0.88%)
Apr 22, 2013 1187 1201 1172 1191 0 +11.14(+0.94%)
Apr 19, 2013 1174 1196 1161 1180 0 -4.34(-0.37%)
Apr 18, 2013 1199 1203 1176 1184 0 -9.76(-0.82%)
Apr 17, 2013 1203 1209 1188 1194 0 -17.41(-1.44%)
Apr 16, 2013 1202 1215 1196 1212 0 +16.66(+1.39%)
Apr 15, 2013 1204 1216 1192 1195 0 -14.79(-1.22%)
Apr 12, 2013 1210 1216 1197 1210 0 -3.99(-0.33%)
Apr 11, 2013 1213 1221 1203 1214 0 -14.91(-1.21%)
Apr 10, 2013 1212 1234 1207 1229 0 +21.16(+1.75%)
Apr 09, 2013 1192 1214 1188 1207 0 +17.71(+1.49%)
Apr 08, 2013 1190 1194 1179 1190 0 -0.80(-0.07%)
Apr 05, 2013 1184 1194 1173 1191 0 -11.11(-0.92%)
Apr 04, 2013 1202 1208 1193 1202 0 -3.91(-0.32%)
Apr 03, 2013 1217 1222 1202 1206 0 -11.05(-0.91%)
Apr 02, 2013 1210 1222 1204 1217 0 +8.32(+0.69%)
Apr 01, 2013 1212 1218 1200 1208 0 -3.61(-0.30%)
Mar 28, 2013 1212 1212 1212 0 +5.85(+0.49%)
Mar 27, 2013 1200 1212 1195 1206 0 -0.69(-0.06%)
Mar 26, 2013 1204 1212 1198 1207 0 +7.99(+0.67%)
Mar 25, 2013 1209 1214 1193 1199 0 -6.29(-0.52%)
Mar 22, 2013 1207 1214 1198 1205 0 +0.75(+0.06%)
Mar 21, 2013 1210 1217 1198 1204 0 -29.37(-2.38%)
Mar 20, 2013 1236 1241 1228 1234 0 +5.77(+0.47%)
Mar 19, 2013 1233 1239 1219 1228 0 -1.25(-0.10%)
Mar 18, 2013 1226 1239 1222 1229 0 -5.94(-0.48%)
Mar 15, 2013 1235 1242 1226 1235 0 -3.46(-0.28%)
Mar 14, 2013 1231 1244 1225 1239 0 +11.59(+0.94%)
Mar 13, 2013 1226 1234 1218 1227 0 +1.66(+0.14%)
Mar 12, 2013 1226 1231 1215 1225 0 -4.09(-0.33%)
Mar 11, 2013 1225 1233 1219 1229 0 +2.22(+0.18%)
Mar 08, 2013 1232 1237 1221 1227 0 -1.83(-0.15%)
Mar 07, 2013 1228 1236 1223 1229 0 +2.80(+0.23%)
Mar 06, 2013 1222 1233 1213 1226 0 +6.05(+0.50%)
Mar 05, 2013 1211 1226 1209 1220 0 +15.89(+1.32%)
Mar 04, 2013 1192 1206 1187 1204 0 +9.97(+0.83%)
Mar 01, 2013 1183 1198 1176 1194 0 +6.70(+0.56%)
Feb 28, 2013 1195 1199 1185 1188 0 -3.90(-0.33%)
Feb 27, 2013 1177 1198 1172 1192 0 +15.73(+1.34%)
Feb 26, 2013 1174 1185 1168 1176 0 -11.47(-0.97%)
Feb 22, 2013 1178 1190 1172 1187 0 +14.59(+1.24%)
Feb 21, 2013 1182 1186 1166 1173 0 -11.37(-0.96%)
Feb 20, 2013 1200 1205 1182 1184 0 -5.10(-0.43%)
Feb 15, 2013 1189 1189 1189 0 +1.17(+0.10%)
Feb 14, 2013 1183 1191 1177 1188 0 -0.26(-0.02%)
Feb 13, 2013 1188 1194 1182 1188 0 +1.81(+0.15%)
Feb 12, 2013 1186 1194 1180 1186 0 +0.62(+0.05%)
Feb 11, 2013 1184 1190 1176 1186 0 +0.42(+0.04%)
Feb 08, 2013 1178 1190 1175 1185 0 +11.91(+1.01%)
Feb 07, 2013 1179 1183 1166 1173 0 -5.64(-0.48%)
Feb 06, 2013 1176 1186 1170 1179 0 +2.16(+0.18%)
Feb 04, 2013 1189 1196 1175 1177 0 -18.80(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.