Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1432 1457 1416 1444 0 +14.30(+1.00%)
May 30, 2012 1443 1448 1425 1430 0 -27.52(-1.89%)
May 29, 2012 1443 1463 1442 1458 0 +12.29(+0.85%)
May 25, 2012 1445 1445 1445 0 -7.57(-0.52%)
May 24, 2012 1442 1458 1433 1453 0 +5.59(+0.39%)
May 23, 2012 1422 1452 1415 1447 0 +6.34(+0.44%)
May 22, 2012 1424 1459 1430 1441 0 +8.84(+0.62%)
May 21, 2012 1422 1440 1411 1432 0 +15.53(+1.10%)
May 18, 2012 1421 1440 1409 1417 0 -13.96(-0.98%)
May 17, 2012 1437 1455 1429 1431 0 -19.30(-1.33%)
May 16, 2012 1453 1480 1447 1450 0 -8.93(-0.61%)
May 15, 2012 1456 1481 1453 1459 0 -9.08(-0.62%)
May 14, 2012 1470 1494 1464 1468 0 -29.31(-1.96%)
May 11, 2012 1466 1510 1468 1497 0 +3.03(+0.20%)
May 10, 2012 1482 1504 1486 1494 0 +17.91(+1.21%)
May 09, 2012 1459 1490 1462 1476 0 -12.71(-0.85%)
May 08, 2012 1487 1500 1476 1489 0 -10.94(-0.73%)
May 07, 2012 1467 1510 1477 1500 0 +13.08(+0.88%)
May 04, 2012 1487 1508 1475 1487 0 -19.41(-1.29%)
May 03, 2012 1508 1525 1500 1506 0 -4.27(-0.28%)
May 02, 2012 1501 1519 1497 1511 0 -8.66(-0.57%)
May 01, 2012 1499 1546 1506 1519 0 +7.08(+0.47%)
Apr 30, 2012 1513 1526 1502 1512 0 -14.29(-0.94%)
Apr 27, 2012 1505 1532 1504 1526 0 +12.51(+0.83%)
Apr 26, 2012 1487 1518 1493 1514 0 +13.66(+0.91%)
Apr 25, 2012 1491 1511 1484 1500 0 +10.78(+0.72%)
Apr 24, 2012 1462 1496 1471 1490 0 +20.49(+1.39%)
Apr 23, 2012 1452 1474 1452 1469 0 -9.64(-0.65%)
Apr 20, 2012 1474 1490 1466 1479 0 +7.54(+0.51%)
Apr 19, 2012 1475 1494 1459 1471 0 -7.26(-0.49%)
Apr 18, 2012 1468 1498 1472 1478 0 -13.84(-0.93%)
Apr 17, 2012 1474 1501 1474 1492 0 +22.38(+1.52%)
Apr 16, 2012 1461 1482 1452 1470 0 +14.28(+0.98%)
Apr 13, 2012 1469 1485 1453 1456 0 -30.52(-2.05%)
Apr 12, 2012 1453 1490 1460 1486 0 +21.97(+1.50%)
Apr 11, 2012 1443 1471 1451 1464 0 +26.63(+1.85%)
Apr 10, 2012 1455 1477 1436 1437 0 -31.92(-2.17%)
Apr 09, 2012 1457 1481 1459 1469 0 -21.51(-1.44%)
Apr 05, 2012 1472 1500 1478 1491 0 -0.01(-0.00%)
Apr 04, 2012 1484 1503 1478 1491 0 -16.51(-1.10%)
Apr 03, 2012 1494 1513 1487 1507 0 -1.29(-0.09%)
Apr 02, 2012 1483 1515 1480 1509 0 +9.28(+0.62%)
Mar 30, 2012 1488 1507 1480 1499 0 +3.78(+0.25%)
Mar 29, 2012 1481 1500 1475 1496 0 -11.73(-0.78%)
Mar 28, 2012 1483 1514 1490 1507 0 +8.02(+0.53%)
Mar 27, 2012 1502 1519 1497 1499 0 -18.69(-1.23%)
Mar 26, 2012 1501 1523 1503 1518 0 +20.55(+1.37%)
Mar 23, 2012 1473 1502 1475 1498 0 +10.82(+0.73%)
Mar 22, 2012 1477 1496 1471 1487 0 -13.97(-0.93%)
Mar 21, 2012 1505 1522 1495 1501 0 -10.82(-0.72%)
Mar 20, 2012 1492 1519 1494 1511 0 -5.51(-0.36%)
Mar 19, 2012 1506 1533 1493 1517 0 +11.78(+0.78%)
Mar 16, 2012 1501 1520 1490 1505 0 -1.75(-0.12%)
Mar 15, 2012 1479 1516 1469 1507 0 +20.24(+1.36%)
Mar 14, 2012 1459 1492 1455 1487 0 +15.01(+1.02%)
Mar 13, 2012 1414 1475 1419 1472 0 +56.57(+4.00%)
Mar 12, 2012 1416 1421 1399 1415 0 -3.16(-0.22%)
Mar 09, 2012 1390 1427 1392 1418 0 +23.67(+1.70%)
Mar 08, 2012 1376 1401 1373 1395 0 +21.25(+1.55%)
Mar 07, 2012 1348 1381 1353 1373 0 +18.86(+1.39%)
Mar 06, 2012 1359 1375 1347 1355 0 -28.80(-2.08%)
Mar 05, 2012 1379 1398 1368 1383 0 -15.79(-1.13%)
Mar 02, 2012 1408 1423 1394 1399 0 -18.34(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.