Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1320 1337 1314 1317 0 -8.43(-0.64%)
May 30, 2013 1321 1338 1316 1325 0 +7.56(+0.57%)
May 29, 2013 1312 1325 1304 1318 0 -1.83(-0.14%)
May 28, 2013 1315 1330 1309 1320 0 +17.47(+1.34%)
May 27, 2013 1297 1308 1290 1302 0 +0.00(+0.00%)
May 24, 2013 1297 1308 1290 1302 0 -4.66(-0.36%)
May 23, 2013 1297 1317 1291 1307 0 +1.65(+0.13%)
May 22, 2013 1322 1330 1299 1305 0 -18.35(-1.39%)
May 21, 2013 1323 1332 1313 1324 0 +0.27(+0.02%)
May 20, 2013 1320 1331 1315 1323 0 -1.82(-0.14%)
May 17, 2013 1312 1329 1305 1325 0 +17.58(+1.34%)
May 16, 2013 1302 1321 1295 1308 0 +17.64(+1.37%)
May 15, 2013 1278 1293 1274 1290 0 +18.96(+1.49%)
May 13, 2013 1272 1280 1263 1271 0 -3.81(-0.30%)
May 10, 2013 1267 1276 1261 1275 0 +10.09(+0.80%)
May 09, 2013 1265 1277 1257 1265 0 -3.72(-0.29%)
May 08, 2013 1256 1272 1250 1268 0 +8.94(+0.71%)
May 07, 2013 1266 1272 1253 1259 0 -6.63(-0.52%)
May 06, 2013 1262 1272 1254 1266 0 +4.75(+0.38%)
May 03, 2013 1260 1267 1249 1261 0 +9.12(+0.73%)
May 02, 2013 1236 1255 1231 1252 0 +14.57(+1.18%)
May 01, 2013 1243 1252 1230 1238 0 -9.15(-0.73%)
Apr 30, 2013 1233 1251 1226 1247 0 +13.77(+1.12%)
Apr 29, 2013 1214 1238 1211 1233 0 +20.70(+1.71%)
Apr 26, 2013 1213 1220 1204 1212 0 -2.95(-0.24%)
Apr 25, 2013 1216 1232 1207 1215 0 +2.10(+0.17%)
Apr 24, 2013 1200 1221 1196 1213 0 +11.45(+0.95%)
Apr 23, 2013 1196 1213 1189 1202 0 +10.48(+0.88%)
Apr 22, 2013 1187 1201 1172 1191 0 +11.14(+0.94%)
Apr 19, 2013 1174 1196 1161 1180 0 -4.34(-0.37%)
Apr 18, 2013 1199 1203 1176 1184 0 -9.76(-0.82%)
Apr 17, 2013 1203 1209 1188 1194 0 -17.41(-1.44%)
Apr 16, 2013 1202 1215 1196 1212 0 +16.66(+1.39%)
Apr 15, 2013 1204 1216 1192 1195 0 -14.79(-1.22%)
Apr 12, 2013 1210 1216 1197 1210 0 -3.99(-0.33%)
Apr 11, 2013 1213 1221 1203 1214 0 -14.91(-1.21%)
Apr 10, 2013 1212 1234 1207 1229 0 +21.16(+1.75%)
Apr 09, 2013 1192 1214 1188 1207 0 +17.71(+1.49%)
Apr 08, 2013 1190 1194 1179 1190 0 -0.80(-0.07%)
Apr 05, 2013 1184 1194 1173 1191 0 -11.11(-0.92%)
Apr 04, 2013 1202 1208 1193 1202 0 -3.91(-0.32%)
Apr 03, 2013 1217 1222 1202 1206 0 -11.05(-0.91%)
Apr 02, 2013 1210 1222 1204 1217 0 +8.32(+0.69%)
Apr 01, 2013 1212 1218 1200 1208 0 -3.61(-0.30%)
Mar 28, 2013 1212 1212 1212 0 +5.85(+0.49%)
Mar 27, 2013 1200 1212 1195 1206 0 -0.69(-0.06%)
Mar 26, 2013 1204 1212 1198 1207 0 +7.99(+0.67%)
Mar 25, 2013 1209 1214 1193 1199 0 -6.29(-0.52%)
Mar 22, 2013 1207 1214 1198 1205 0 +0.75(+0.06%)
Mar 21, 2013 1210 1217 1198 1204 0 -29.37(-2.38%)
Mar 20, 2013 1236 1241 1228 1234 0 +5.77(+0.47%)
Mar 19, 2013 1233 1239 1219 1228 0 -1.25(-0.10%)
Mar 18, 2013 1226 1239 1222 1229 0 -5.94(-0.48%)
Mar 15, 2013 1235 1242 1226 1235 0 -3.46(-0.28%)
Mar 14, 2013 1231 1244 1225 1239 0 +11.59(+0.94%)
Mar 13, 2013 1226 1234 1218 1227 0 +1.66(+0.14%)
Mar 12, 2013 1226 1231 1215 1225 0 -4.09(-0.33%)
Mar 11, 2013 1225 1233 1219 1229 0 +2.22(+0.18%)
Mar 08, 2013 1232 1237 1221 1227 0 -1.83(-0.15%)
Mar 07, 2013 1228 1236 1223 1229 0 +2.80(+0.23%)
Mar 06, 2013 1222 1233 1213 1226 0 +6.05(+0.50%)
Mar 05, 2013 1211 1226 1209 1220 0 +15.89(+1.32%)
Mar 04, 2013 1192 1206 1187 1204 0 +9.97(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.