HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1430 1444 1426 1443 0 +10.38(+0.72%)
May 30, 2016 1432 1432 1432 1432 0 +0.00(+0.00%)
May 27, 2016 1426 1434 1422 1432 0 +6.32(+0.44%)
May 26, 2016 1425 1431 1416 1426 0 -1.51(-0.11%)
May 25, 2016 1419 1435 1415 1427 0 +14.89(+1.05%)
May 24, 2016 1391 1417 1386 1412 0 +31.83(+2.31%)
May 23, 2016 1387 1394 1378 1381 0 -6.99(-0.50%)
May 20, 2016 1377 1398 1374 1388 0 +16.48(+1.20%)
May 19, 2016 1380 1386 1361 1371 0 -8.57(-0.62%)
May 18, 2016 1376 1390 1367 1380 0 +3.31(+0.24%)
May 17, 2016 1396 1400 1371 1376 0 -21.44(-1.53%)
May 16, 2016 1377 1403 1374 1398 0 +19.21(+1.39%)
May 13, 2016 1382 1396 1374 1379 0 -2.45(-0.18%)
May 12, 2016 1383 1392 1368 1381 0 +2.24(+0.16%)
May 11, 2016 1384 1396 1376 1379 0 -5.42(-0.39%)
May 10, 2016 1369 1386 1365 1384 0 +22.44(+1.65%)
May 09, 2016 1368 1374 1358 1362 0 -3.94(-0.29%)
May 06, 2016 1350 1368 1343 1366 0 +10.32(+0.76%)
May 05, 2016 1357 1366 1350 1355 0 +1.29(+0.10%)
May 04, 2016 1358 1364 1345 1354 0 -8.10(-0.59%)
May 03, 2016 1373 1376 1355 1362 0 -19.36(-1.40%)
May 02, 2016 1374 1388 1365 1382 0 +11.70(+0.85%)
Apr 29, 2016 1373 1384 1356 1370 0 -13.31(-0.96%)
Apr 28, 2016 1400 1409 1376 1383 0 -28.46(-2.02%)
Apr 27, 2016 1408 1419 1397 1412 0 +2.67(+0.19%)
Apr 26, 2016 1416 1423 1399 1409 0 -4.88(-0.35%)
Apr 25, 2016 1408 1416 1402 1414 0 +2.81(+0.20%)
Apr 22, 2016 1415 1429 1396 1411 0 -43.45(-2.99%)
Apr 21, 2016 1453 1465 1445 1455 0 +2.78(+0.19%)
Apr 20, 2016 1452 1467 1441 1452 0 +0.05(+0.00%)
Apr 19, 2016 1460 1465 1440 1452 0 -11.57(-0.79%)
Apr 18, 2016 1447 1467 1442 1463 0 +12.93(+0.89%)
Apr 15, 2016 1450 1461 1442 1450 0 -2.31(-0.16%)
Apr 14, 2016 1453 1460 1445 1453 0 -3.19(-0.22%)
Apr 13, 2016 1447 1458 1439 1456 0 +20.82(+1.45%)
Apr 12, 2016 1430 1439 1415 1435 0 +4.40(+0.31%)
Apr 11, 2016 1438 1455 1430 1431 0 -0.80(-0.06%)
Apr 08, 2016 1434 1447 1425 1431 0 +3.94(+0.28%)
Apr 07, 2016 1441 1443 1421 1428 0 -20.72(-1.43%)
Apr 06, 2016 1435 1451 1427 1448 0 +10.83(+0.75%)
Apr 05, 2016 1448 1454 1433 1437 0 -19.67(-1.35%)
Apr 04, 2016 1462 1468 1449 1457 0 -9.03(-0.62%)
Apr 01, 2016 1451 1468 1443 1466 0 +8.64(+0.59%)
Mar 31, 2016 1455 1469 1449 1457 0 +2.98(+0.20%)
Mar 30, 2016 1453 1466 1448 1454 0 +7.98(+0.55%)
Mar 29, 2016 1426 1450 1421 1447 0 +18.92(+1.33%)
Mar 28, 2016 1436 1440 1421 1428 0 -7.62(-0.53%)
Mar 24, 2016 1435 1435 1435 1435 0 +6.43(+0.45%)
Mar 23, 2016 1442 1445 1423 1429 0 -12.37(-0.86%)
Mar 22, 2016 1434 1448 1428 1441 0 +0.62(+0.04%)
Mar 21, 2016 1430 1446 1423 1441 0 +3.10(+0.22%)
Mar 18, 2016 1444 1454 1423 1437 0 -0.65(-0.05%)
Mar 17, 2016 1425 1447 1420 1438 0 +11.65(+0.82%)
Mar 16, 2016 1406 1435 1402 1426 0 +20.93(+1.49%)
Mar 15, 2016 1391 1408 1386 1406 0 +4.84(+0.35%)
Mar 14, 2016 1398 1410 1390 1401 0 -2.96(-0.21%)
Mar 11, 2016 1399 1405 1387 1404 0 +24.68(+1.79%)
Mar 10, 2016 1395 1399 1356 1379 0 -9.37(-0.67%)
Mar 09, 2016 1375 1395 1370 1388 0 +20.43(+1.49%)
Mar 08, 2016 1363 1381 1351 1368 0 -1.36(-0.10%)
Mar 07, 2016 1359 1380 1346 1369 0 +0.25(+0.02%)
Mar 04, 2016 1373 1379 1359 1369 0 -3.79(-0.28%)
Mar 03, 2016 1380 1385 1359 1373 0 -3.26(-0.24%)
Mar 02, 2016 1366 1381 1357 1376 0 +5.40(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.