HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1320 1325 1312 1317 0 -4.32(-0.33%)
Jun 27, 2014 1310 1324 1306 1321 0 +8.92(+0.68%)
Jun 26, 2014 1318 1320 1303 1312 0 -5.21(-0.40%)
Jun 25, 2014 1309 1321 1303 1317 0 +7.38(+0.56%)
Jun 24, 2014 1313 1325 1304 1310 0 -6.88(-0.52%)
Jun 23, 2014 1310 1320 1304 1317 0 +6.44(+0.49%)
Jun 20, 2014 1307 1316 1299 1310 0 -7.62(-0.58%)
Jun 19, 2014 1320 1326 1310 1318 0 -1.38(-0.10%)
Jun 18, 2014 1313 1322 1305 1319 0 +7.52(+0.57%)
Jun 17, 2014 1308 1319 1296 1312 0 +1.55(+0.12%)
Jun 16, 2014 1306 1316 1300 1310 0 -0.67(-0.05%)
Jun 13, 2014 1306 1316 1298 1311 0 +19.59(+1.52%)
Jun 12, 2014 1301 1305 1285 1291 0 -10.25(-0.79%)
Jun 11, 2014 1302 1310 1295 1302 0 -5.98(-0.46%)
Jun 10, 2014 1305 1313 1298 1308 0 -2.59(-0.20%)
Jun 06, 2014 1307 1315 1301 1310 0 +8.34(+0.64%)
Jun 05, 2014 1291 1304 1285 1302 0 +15.75(+1.22%)
Jun 04, 2014 1284 1292 1277 1286 0 -1.56(-0.12%)
Jun 03, 2014 1291 1297 1280 1288 0 -7.83(-0.60%)
Jun 02, 2014 1297 1302 1286 1295 0 -2.39(-0.18%)
May 30, 2014 1292 1301 1284 1298 0 +5.45(+0.42%)
May 29, 2014 1290 1295 1281 1292 0 +6.95(+0.54%)
May 28, 2014 1289 1295 1280 1285 0 -4.00(-0.31%)
May 27, 2014 1288 1295 1277 1289 0 +4.74(+0.37%)
May 23, 2014 1285 1285 1285 0 +6.32(+0.49%)
May 22, 2014 1276 1283 1269 1278 0 +2.06(+0.16%)
May 21, 2014 1268 1280 1263 1276 0 +12.59(+1.00%)
May 20, 2014 1269 1275 1258 1264 0 -7.16(-0.56%)
May 19, 2014 1259 1273 1255 1271 0 +8.03(+0.64%)
May 16, 2014 1261 1268 1250 1263 0 +1.92(+0.15%)
May 15, 2014 1271 1279 1256 1261 0 -4.76(-0.38%)
May 14, 2014 1274 1277 1261 1266 0 -8.54(-0.67%)
May 13, 2014 1272 1281 1264 1274 0 +3.21(+0.25%)
May 12, 2014 1260 1275 1257 1271 0 +16.54(+1.32%)
May 09, 2014 1249 1260 1242 1254 0 +3.62(+0.29%)
May 08, 2014 1248 1263 1239 1251 0 +1.52(+0.12%)
May 07, 2014 1249 1256 1230 1249 0 +1.95(+0.16%)
May 06, 2014 1256 1260 1244 1247 0 -12.85(-1.02%)
May 05, 2014 1257 1264 1249 1260 0 -0.57(-0.05%)
May 02, 2014 1274 1276 1259 1261 0 -7.36(-0.58%)
May 01, 2014 1273 1280 1262 1268 0 -7.74(-0.61%)
Apr 30, 2014 1267 1279 1261 1276 0 +5.29(+0.42%)
Apr 29, 2014 1270 1281 1261 1271 0 +6.38(+0.50%)
Apr 28, 2014 1256 1273 1244 1264 0 +14.67(+1.17%)
Apr 25, 2014 1263 1268 1245 1250 0 -11.14(-0.88%)
Apr 24, 2014 1267 1271 1250 1261 0 -3.83(-0.30%)
Apr 23, 2014 1272 1275 1255 1264 0 -10.27(-0.81%)
Apr 22, 2014 1270 1281 1266 1275 0 +3.56(+0.28%)
Apr 21, 2014 1271 1279 1262 1271 0 +2.71(+0.21%)
Apr 17, 2014 1268 1268 1268 0 -15.20(-1.18%)
Apr 16, 2014 1281 1291 1268 1284 0 +12.05(+0.95%)
Apr 15, 2014 1267 1279 1250 1272 0 +6.64(+0.52%)
Apr 14, 2014 1258 1273 1252 1265 0 +12.48(+1.00%)
Apr 11, 2014 1256 1273 1249 1253 0 -12.91(-1.02%)
Apr 10, 2014 1294 1303 1260 1265 0 -28.14(-2.18%)
Apr 09, 2014 1283 1297 1275 1294 0 +16.79(+1.32%)
Apr 08, 2014 1264 1281 1256 1277 0 -48.98(-3.69%)
Apr 07, 2014 1325 1340 1314 1326 0 +0.78(+0.06%)
Apr 04, 2014 1353 1359 1319 1325 0 -21.42(-1.59%)
Apr 03, 2014 1353 1358 1340 1346 0 -111.41(-7.64%)
Apr 02, 2014 1463 1468 1447 1458 0 -2.94(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.