Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 58.51 58.65 58.00 58.35 37,156 +0.93(+1.61%)
Jun 29, 2015 58.75 58.89 56.91 57.43 29,713 -2.11(-3.55%)
Jun 26, 2015 59.27 59.89 59.16 59.54 55,352 +0.70(+1.18%)
Jun 25, 2015 59.03 59.49 58.85 58.85 16,066 -0.37(-0.63%)
Jun 24, 2015 59.62 59.68 58.97 59.22 36,447 -0.51(-0.85%)
Jun 23, 2015 58.88 59.81 58.88 59.73 31,570 +0.51(+0.86%)
Jun 22, 2015 59.12 59.45 58.85 59.22 38,326 +0.61(+1.04%)
Jun 19, 2015 59.96 59.96 58.57 58.61 150,787 -1.06(-1.78%)
Jun 18, 2015 59.15 60.64 58.98 59.67 93,879 +1.24(+2.12%)
Jun 17, 2015 58.07 59.42 58.07 58.43 36,735 +0.11(+0.19%)
Jun 16, 2015 59.43 59.62 58.01 58.32 50,142 -1.85(-3.08%)
Jun 15, 2015 58.60 60.62 57.84 60.17 41,394 +0.84(+1.42%)
Jun 12, 2015 58.90 59.62 58.88 59.33 27,617 +0.59(+1.00%)
Jun 11, 2015 59.03 59.18 58.57 58.74 25,009 -0.56(-0.94%)
Jun 10, 2015 57.64 59.36 57.64 59.30 64,796 +1.39(+2.40%)
Jun 09, 2015 58.17 58.53 57.58 57.91 45,093 -0.62(-1.06%)
Jun 08, 2015 58.19 59.17 58.19 58.53 41,072 -0.08(-0.14%)
Jun 05, 2015 57.79 58.97 57.35 58.62 31,165 +0.53(+0.92%)
Jun 04, 2015 59.43 59.43 57.60 58.08 29,946 -1.61(-2.70%)
Jun 03, 2015 59.60 61.07 58.98 59.69 29,416 +0.53(+0.89%)
Jun 02, 2015 58.93 59.73 58.60 59.17 22,179 +0.40(+0.68%)
Jun 01, 2015 58.24 59.06 58.24 58.77 21,396 +0.24(+0.41%)
May 29, 2015 58.60 59.30 58.03 58.53 25,387 -0.29(-0.49%)
May 28, 2015 59.42 59.44 58.54 58.82 6,195 -0.45(-0.76%)
May 27, 2015 58.94 59.57 58.74 59.27 19,121 +0.87(+1.48%)
May 26, 2015 59.36 59.37 58.32 58.40 20,440 -0.47(-0.79%)
May 22, 2015 59.39 58.87 58.87 58.87 35,478 -0.49(-0.83%)
May 21, 2015 58.75 59.63 58.12 59.36 20,671 +0.23(+0.39%)
May 20, 2015 59.23 59.23 58.23 59.13 8,553 +0.30(+0.50%)
May 19, 2015 58.59 59.38 58.51 58.84 14,982 -0.05(-0.09%)
May 18, 2015 59.15 59.37 58.57 58.89 25,846 -0.41(-0.69%)
May 15, 2015 58.23 59.47 58.23 59.30 17,427 +1.14(+1.95%)
May 14, 2015 58.84 59.80 57.32 58.16 33,080 -0.67(-1.14%)
May 13, 2015 59.86 60.75 58.12 58.83 25,035 -0.58(-0.97%)
May 12, 2015 59.50 59.82 58.12 59.41 13,010 -0.23(-0.38%)
May 11, 2015 61.50 61.50 58.46 59.63 28,902 -2.10(-3.39%)
May 08, 2015 62.61 62.70 60.87 61.73 29,198 +0.31(+0.50%)
May 07, 2015 62.04 63.08 61.09 61.42 10,472 -0.89(-1.43%)
May 06, 2015 63.03 63.74 61.88 62.32 11,789 -0.78(-1.24%)
May 05, 2015 64.52 65.43 61.62 63.10 16,390 -2.15(-3.29%)
May 04, 2015 64.36 65.96 64.15 65.24 12,947 +0.62(+0.96%)
May 01, 2015 66.01 66.01 61.98 64.62 24,564 -0.97(-1.47%)
Apr 30, 2015 71.45 71.45 65.50 65.59 22,992 -5.73(-8.03%)
Apr 29, 2015 72.62 72.62 71.32 71.32 12,654 -0.96(-1.33%)
Apr 28, 2015 73.00 73.60 71.86 72.28 14,437 -0.39(-0.54%)
Apr 27, 2015 72.56 74.79 72.20 72.67 17,541 -0.42(-0.57%)
Apr 24, 2015 70.93 73.08 70.93 73.08 6,421 +1.32(+1.84%)
Apr 23, 2015 71.19 72.24 71.19 71.76 13,505 -0.08(-0.12%)
Apr 22, 2015 69.37 72.05 69.37 71.84 8,563 +2.23(+3.21%)
Apr 21, 2015 68.38 70.22 68.38 69.61 16,298 +0.37(+0.54%)
Apr 20, 2015 69.21 70.84 68.72 69.24 13,175 +0.31(+0.44%)
Apr 17, 2015 70.25 71.31 68.48 68.93 18,814 -1.67(-2.37%)
Apr 16, 2015 68.21 72.04 68.21 70.60 14,158 +2.16(+3.16%)
Apr 15, 2015 68.31 68.82 68.22 68.44 10,273 +0.81(+1.20%)
Apr 14, 2015 68.36 68.89 66.70 67.63 13,835 +0.64(+0.95%)
Apr 13, 2015 66.47 67.97 66.47 66.99 5,004 +0.81(+1.23%)
Apr 10, 2015 64.65 66.97 64.65 66.18 6,733 +1.54(+2.39%)
Apr 09, 2015 65.33 66.21 64.17 64.63 9,119 -0.98(-1.49%)
Apr 08, 2015 67.12 68.04 64.99 65.61 13,002 -1.42(-2.11%)
Apr 07, 2015 68.21 69.61 66.98 67.02 12,752 -0.97(-1.42%)
Apr 06, 2015 67.21 69.64 67.21 67.99 8,666 +0.59(+0.88%)
Apr 02, 2015 68.15 67.40 67.40 67.40 34,535 -0.85(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.