Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.70	56.31	54.56	56.20	6,229,645	+2.06(+3.81%)
Sep 29, 2015	53.93	54.56	53.38	54.14	4,887,946	+0.54(+1.01%)
Sep 28, 2015	55.38	55.73	53.34	53.60	5,935,087	-2.59(-4.62%)
Sep 25, 2015	57.17	57.29	55.73	56.19	5,044,544	-0.36(-0.64%)
Sep 24, 2015	55.81	56.91	55.18	56.56	5,756,095	+0.17(+0.30%)
Sep 23, 2015	58.08	58.61	56.25	56.39	5,040,742	-1.68(-2.90%)
Sep 22, 2015	58.23	59.18	57.66	58.07	4,448,192	-1.00(-1.70%)
Sep 21, 2015	59.48	59.70	58.57	59.07	4,221,193	+0.20(+0.34%)
Sep 18, 2015	60.88	61.13	58.62	58.87	7,833,834	-2.62(-4.27%)
Sep 17, 2015	61.77	62.67	61.08	61.50	7,123,327	-0.22(-0.35%)
Sep 16, 2015	59.97	61.89	59.80	61.71	5,175,171	+2.08(+3.48%)
Sep 15, 2015	59.47	60.06	59.11	59.64	4,728,777	+0.63(+1.07%)
Sep 14, 2015	59.56	59.56	58.70	59.00	4,799,312	-0.56(-0.93%)
Sep 11, 2015	59.25	59.76	58.55	59.56	5,922,139	-0.70(-1.17%)
Sep 10, 2015	59.88	60.40	58.77	60.26	6,235,916	+0.87(+1.47%)
Sep 09, 2015	60.79	61.26	59.19	59.39	8,349,117	-0.56(-0.94%)
Sep 08, 2015	59.89	60.35	58.25	59.95	6,655,049	+0.59(+1.00%)
Sep 04, 2015	58.84	59.36	59.36	59.36	6,089,116	-0.43(-0.72%)
Sep 03, 2015	60.41	61.88	59.28	59.79	8,067,707	-0.20(-0.33%)
Sep 02, 2015	59.49	59.99	57.80	59.99	6,938,545	+1.30(+2.22%)
Sep 01, 2015	58.69	59.69	58.04	58.69	8,260,395	-1.77(-2.92%)
Aug 31, 2015	58.83	61.11	57.57	60.45	8,891,363	+0.77(+1.29%)
Aug 28, 2015	58.28	61.25	58.22	59.68	9,018,566	+1.17(+2.01%)
Aug 27, 2015	56.35	58.75	56.25	58.51	9,275,599	+3.71(+6.76%)
Aug 26, 2015	54.20	54.84	52.80	54.80	8,761,341	+2.03(+3.85%)
Aug 25, 2015	55.66	55.67	52.72	52.77	8,704,736	-0.69(-1.30%)
Aug 24, 2015	54.04	56.57	52.61	53.47	12,329,859	-4.32(-7.48%)
Aug 21, 2015	58.97	59.77	57.22	57.79	10,063,769	-1.44(-2.44%)
Aug 20, 2015	59.46	60.55	59.14	59.23	8,792,033	-0.26(-0.44%)
Aug 19, 2015	61.66	61.66	58.72	59.50	7,930,402	-2.58(-4.15%)
Aug 18, 2015	61.53	62.18	61.20	62.08	4,581,273	+0.31(+0.50%)
Aug 17, 2015	61.37	61.88	60.90	61.77	4,854,031	+0.06(+0.10%)
Aug 14, 2015	61.37	62.44	60.83	61.70	5,062,350	+0.19(+0.31%)
Aug 13, 2015	61.22	62.14	60.48	61.51	7,629,306	-0.19(-0.31%)
Aug 12, 2015	59.69	61.96	59.06	61.70	10,791,157	+2.03(+3.40%)
Aug 11, 2015	58.00	59.77	57.27	59.67	7,738,441	+0.80(+1.35%)
Aug 10, 2015	56.87	59.04	56.86	58.88	8,983,596	+1.94(+3.40%)
Aug 07, 2015	58.09	60.76	56.38	56.94	10,979,638	-3.03(-5.05%)
Aug 06, 2015	58.40	60.48	58.13	59.97	8,691,290	+1.23(+2.09%)
Aug 05, 2015	60.26	60.95	58.64	58.74	6,343,145	-0.50(-0.85%)
Aug 04, 2015	59.50	60.04	58.94	59.24	5,151,154	+0.23(+0.39%)
Aug 03, 2015	58.83	59.93	58.25	59.01	6,653,602	-0.58(-0.97%)
Jul 31, 2015	60.21	60.45	59.44	59.59	5,427,846	-1.04(-1.72%)
Jul 30, 2015	59.94	60.77	59.29	60.63	5,880,669	+0.62(+1.03%)
Jul 29, 2015	59.06	60.99	59.06	60.01	8,238,136	+0.69(+1.16%)
Jul 28, 2015	56.66	59.87	56.66	59.33	10,216,780	+2.83(+5.00%)
Jul 27, 2015	57.20	57.69	56.25	56.50	7,281,635	-1.52(-2.62%)
Jul 24, 2015	58.75	59.12	57.61	58.02	7,578,072	-0.90(-1.52%)
Jul 23, 2015	58.83	59.30	58.27	58.92	8,206,653	+0.18(+0.30%)
Jul 22, 2015	59.58	59.82	58.49	58.74	9,333,380	-0.96(-1.60%)
Jul 21, 2015	60.28	60.51	59.40	59.70	8,839,056	-0.46(-0.77%)
Jul 20, 2015	61.94	61.95	60.15	60.16	9,136,778	-1.98(-3.19%)
Jul 17, 2015	63.28	63.42	61.96	62.14	7,861,998	-1.47(-2.31%)
Jul 16, 2015	64.65	64.69	63.57	63.61	5,206,332	-0.66(-1.02%)
Jul 15, 2015	65.33	65.80	64.11	64.27	5,074,389	-1.40(-2.13%)
Jul 14, 2015	64.87	65.98	64.80	65.67	4,252,093	+0.79(+1.21%)
Jul 13, 2015	65.13	65.33	64.31	64.88	4,971,234	-0.25(-0.39%)
Jul 10, 2015	66.24	66.84	65.07	65.14	3,768,850	-0.59(-0.89%)
Jul 09, 2015	66.25	67.30	65.63	65.72	4,911,131	+0.62(+0.96%)
Jul 08, 2015	66.34	66.97	64.72	65.10	6,075,685	-1.72(-2.57%)
Jul 07, 2015	66.09	67.11	64.59	66.81	6,642,995	+1.26(+1.92%)
Jul 06, 2015	65.10	66.40	64.76	65.56	4,559,912	-0.45(-0.68%)
Jul 02, 2015	66.22	66.01	66.01	66.01	3,504,239	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.