Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 -248.46 (-10.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1410 1432 1405 1428 0 +21.37(+1.52%)
Jun 29, 2016 1389 1411 1384 1407 0 +30.50(+2.22%)
Jun 28, 2016 1365 1378 1359 1376 0 +23.64(+1.75%)
Jun 27, 2016 1372 1374 1342 1353 0 -32.38(-2.34%)
Jun 24, 2016 1395 1417 1378 1385 0 -63.42(-4.38%)
Jun 23, 2016 1433 1451 1428 1449 0 +26.57(+1.87%)
Jun 22, 2016 1426 1436 1420 1422 0 -4.10(-0.29%)
Jun 21, 2016 1417 1433 1412 1426 0 +13.69(+0.97%)
Jun 20, 2016 1418 1430 1409 1412 0 +5.44(+0.39%)
Jun 17, 2016 1408 1415 1394 1407 0 +3.93(+0.28%)
Jun 16, 2016 1386 1406 1381 1403 0 +10.44(+0.75%)
Jun 15, 2016 1399 1407 1390 1393 0 -8.47(-0.60%)
Jun 14, 2016 1398 1407 1391 1401 0 -1.34(-0.10%)
Jun 13, 2016 1396 1417 1388 1402 0 -15.73(-1.11%)
Jun 10, 2016 1412 1429 1408 1418 0 -6.78(-0.48%)
Jun 09, 2016 1425 1431 1416 1425 0 -5.54(-0.39%)
Jun 08, 2016 1429 1437 1424 1430 0 +1.14(+0.08%)
Jun 07, 2016 1431 1443 1425 1429 0 +0.09(+0.01%)
Jun 06, 2016 1427 1438 1423 1429 0 +5.26(+0.37%)
Jun 03, 2016 1428 1433 1414 1424 0 -6.06(-0.42%)
Jun 02, 2016 1428 1436 1415 1430 0 -9.30(-0.65%)
Jun 01, 2016 1433 1443 1428 1439 0 -3.22(-0.22%)
May 31, 2016 1430 1444 1426 1443 0 +10.38(+0.72%)
May 30, 2016 1432 1432 1432 1432 0 +0.00(+0.00%)
May 27, 2016 1426 1434 1422 1432 0 +6.32(+0.44%)
May 26, 2016 1425 1431 1416 1426 0 -1.51(-0.11%)
May 25, 2016 1419 1435 1415 1427 0 +14.89(+1.05%)
May 24, 2016 1391 1417 1386 1412 0 +31.83(+2.31%)
May 23, 2016 1387 1394 1378 1381 0 -6.99(-0.50%)
May 20, 2016 1377 1398 1374 1388 0 +16.48(+1.20%)
May 19, 2016 1380 1386 1361 1371 0 -8.57(-0.62%)
May 18, 2016 1376 1390 1367 1380 0 +3.31(+0.24%)
May 17, 2016 1396 1400 1371 1376 0 -21.44(-1.53%)
May 16, 2016 1377 1403 1374 1398 0 +19.21(+1.39%)
May 13, 2016 1382 1396 1374 1379 0 -2.45(-0.18%)
May 12, 2016 1383 1392 1368 1381 0 +2.24(+0.16%)
May 11, 2016 1384 1396 1376 1379 0 -5.42(-0.39%)
May 10, 2016 1369 1386 1365 1384 0 +22.44(+1.65%)
May 09, 2016 1368 1374 1358 1362 0 -3.94(-0.29%)
May 06, 2016 1350 1368 1343 1366 0 +10.32(+0.76%)
May 05, 2016 1357 1366 1350 1355 0 +1.29(+0.10%)
May 04, 2016 1358 1364 1345 1354 0 -8.10(-0.59%)
May 03, 2016 1373 1376 1355 1362 0 -19.36(-1.40%)
May 02, 2016 1374 1388 1365 1382 0 +11.70(+0.85%)
Apr 29, 2016 1373 1384 1356 1370 0 -13.31(-0.96%)
Apr 28, 2016 1400 1409 1376 1383 0 -28.46(-2.02%)
Apr 27, 2016 1408 1419 1397 1412 0 +2.67(+0.19%)
Apr 26, 2016 1416 1423 1399 1409 0 -4.88(-0.35%)
Apr 25, 2016 1408 1416 1402 1414 0 +2.81(+0.20%)
Apr 22, 2016 1415 1429 1396 1411 0 -43.45(-2.99%)
Apr 21, 2016 1453 1465 1445 1455 0 +2.78(+0.19%)
Apr 20, 2016 1452 1467 1441 1452 0 +0.05(+0.00%)
Apr 19, 2016 1460 1465 1440 1452 0 -11.57(-0.79%)
Apr 18, 2016 1447 1467 1442 1463 0 +12.93(+0.89%)
Apr 15, 2016 1450 1461 1442 1450 0 -2.31(-0.16%)
Apr 14, 2016 1453 1460 1445 1453 0 -3.19(-0.22%)
Apr 13, 2016 1447 1458 1439 1456 0 +20.82(+1.45%)
Apr 12, 2016 1430 1439 1415 1435 0 +4.40(+0.31%)
Apr 11, 2016 1438 1455 1430 1431 0 -0.80(-0.06%)
Apr 08, 2016 1434 1447 1425 1431 0 +3.94(+0.28%)
Apr 07, 2016 1441 1443 1421 1428 0 -20.72(-1.43%)
Apr 06, 2016 1435 1451 1427 1448 0 +10.83(+0.75%)
Apr 05, 2016 1448 1454 1433 1437 0 -19.67(-1.35%)
Apr 04, 2016 1462 1468 1449 1457 0 -9.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.