Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 990.06 1008 984.89 999.00 0 +7.74(+0.78%)
Mar 28, 2008 998.60 1014 987.59 991.26 0 -7.29(-0.73%)
Mar 27, 2008 1013 1017 993.96 998.55 0 -27.10(-2.64%)
Mar 26, 2008 1037 1042 1014 1026 0 -16.12(-1.55%)
Mar 25, 2008 1045 1050 1030 1042 0 +0.07(+0.01%)
Mar 24, 2008 1025 1052 1020 1042 0 +22.63(+2.22%)
Mar 21, 2008 1008 1023 996.47 1019 0 +0.00(+0.00%)
Mar 20, 2008 1008 1023 996.47 1019 0 +16.73(+1.67%)
Mar 19, 2008 1029 1037 1002 1002 0 -29.24(-2.83%)
Mar 18, 2008 1008 1033 1000 1032 0 +38.98(+3.93%)
Mar 17, 2008 969.77 1008 963.86 992.60 0 -0.96(-0.10%)
Mar 14, 2008 1017 1024 980.30 993.55 0 -21.06(-2.08%)
Mar 13, 2008 1003 1025 991.46 1015 0 +0.59(+0.06%)
Mar 12, 2008 1022 1034 1007 1014 0 -6.55(-0.64%)
Mar 11, 2008 1001 1024 991.38 1021 0 +37.78(+3.84%)
Mar 10, 2008 986.59 1001 976.96 982.79 0 -5.39(-0.55%)
Mar 07, 2008 978.10 1004 972.77 988.18 0 +4.09(+0.42%)
Mar 06, 2008 1000 1008 981.38 984.09 0 -17.16(-1.71%)
Mar 05, 2008 999.12 1012 989.55 1001 0 +7.42(+0.75%)
Mar 04, 2008 983.87 1001 970.27 993.83 0 +2.05(+0.21%)
Mar 03, 2008 995.84 1005 982.87 991.78 0 -4.20(-0.42%)
Feb 29, 2008 1007 1016 989.92 995.97 0 -21.06(-2.07%)
Feb 28, 2008 1018 1028 1008 1017 0 -8.63(-0.84%)
Feb 27, 2008 1009 1035 1004 1026 0 +8.89(+0.87%)
Feb 26, 2008 992.96 1027 986.54 1017 0 +15.50(+1.55%)
Feb 25, 2008 993.35 1011 982.47 1001 0 +5.28(+0.53%)
Feb 22, 2008 999.16 1007 973.01 995.99 0 +0.70(+0.07%)
Feb 21, 2008 1014 1024 989.88 995.29 0 -8.72(-0.87%)
Feb 20, 2008 988.68 1009 982.20 1004 0 +17.97(+1.82%)
Feb 19, 2008 1010 1016 982.59 986.04 0 -11.90(-1.19%)
Feb 18, 2008 995.62 1007 988.76 997.93 0 +0.00(+0.00%)
Feb 15, 2008 995.62 1007 988.76 997.93 0 -4.16(-0.41%)
Feb 14, 2008 1020 1025 997.96 1002 0 -21.04(-2.06%)
Feb 13, 2008 1009 1029 1004 1023 0 +22.59(+2.26%)
Feb 12, 2008 1002 1016 989.95 1001 0 +3.59(+0.36%)
Feb 11, 2008 992.45 1005 980.86 996.95 0 +7.30(+0.74%)
Feb 08, 2008 978.16 999.52 973.28 989.64 0 +12.23(+1.25%)
Feb 07, 2008 969.79 995.00 955.27 977.41 0 -8.62(-0.87%)
Feb 06, 2008 1002 1014 980.54 986.03 0 -9.74(-0.98%)
Feb 05, 2008 1014 1023 988.78 995.77 0 -31.18(-3.04%)
Feb 04, 2008 1047 1052 1021 1027 0 -21.33(-2.03%)
Feb 01, 2008 1046 1078 1025 1048 0 -13.71(-1.29%)
Jan 31, 2008 1036 1072 1029 1062 0 +11.95(+1.14%)
Jan 30, 2008 1048 1072 1036 1050 0 -0.64(-0.06%)
Jan 29, 2008 1055 1061 1035 1051 0 -1.96(-0.19%)
Jan 28, 2008 1054 1067 1037 1053 0 -1.08(-0.10%)
Jan 25, 2008 1108 1112 1051 1054 0 -21.93(-2.04%)
Jan 24, 2008 1048 1082 1038 1076 0 +35.82(+3.44%)
Jan 23, 2008 1004 1050 980.21 1040 0 +10.61(+1.03%)
Jan 22, 2008 1002 1050 996.51 1029 0 -33.74(-3.17%)
Jan 21, 2008 1079 1089 1053 1063 0 +0.00(+0.00%)
Jan 18, 2008 1079 1089 1053 1063 0 +4.80(+0.45%)
Jan 17, 2008 1082 1150 1051 1058 0 -16.92(-1.57%)
Jan 16, 2008 1074 1098 1052 1075 0 -28.45(-2.58%)
Jan 15, 2008 1114 1125 1096 1104 0 -21.52(-1.91%)
Jan 14, 2008 1125 1136 1107 1125 0 +32.47(+2.97%)
Jan 11, 2008 1104 1111 1085 1093 0 -19.38(-1.74%)
Jan 10, 2008 1102 1122 1090 1112 0 +1.15(+0.10%)
Jan 09, 2008 1086 1116 1079 1111 0 +26.18(+2.41%)
Jan 08, 2008 1122 1133 1082 1085 0 -34.16(-3.05%)
Jan 07, 2008 1126 1137 1100 1119 0 -7.53(-0.67%)
Jan 04, 2008 1158 1165 1118 1126 0 -50.88(-4.32%)
Jan 03, 2008 1176 1189 1161 1177 0 -0.21(-0.02%)
Jan 02, 2008 1201 1209 1167 1177 0 -23.60(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.